9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
69 492 410 836 968 920.00 Le

Market Capitalizations

attach_money
1 998 302 370 742 669.75 Le

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 159 503.97 Le 1 656 745 104 033.46 Le 748 108 012.72 Le arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 540.10 Le 1 285 272 506 484.58 Le 426 864 589 952.52 Le arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 40.53 Le 124 465 306 808.32 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 483 525.83 Le 1 034 657 999 784.72 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 44 531.26 Le 1 282 844 615 411.36 Le 7 241 084 157.73 Le arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 602.91 Le 1 288 057 487 235.70 Le 50 742 696 959.77 Le arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 144 083.61 Le 1 280 116 021 655.59 Le 16 603 862 696.19 Le arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 11 931.73 Le 1 276 984 435 978.41 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 576.28 Le 581 204 917 966.40 Le 1 105 771 248 475.34 Le arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 62 570.76 Le 1 269 090 822 805.66 Le 138 251 224 693.63 Le arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 70.59 Le 50 369 334 947.03 Le 189 354 618.09 Le arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 224.57 Le 1 268 908 954 300.38 Le 203 919 280 428.80 Le arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 321.79 Le 274 181 376 965.69 Le 0.000000 Le arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 893.48 Le 1 267 903 634 355.72 Le 138 080 616 811.82 Le arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1 939.66 Le 1 260 709 542 855.70 Le 77 785 283 427.42 Le arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 467.78 Le 1 260 559 023 758.40 Le 0.000000 Le arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 79.58 Le 1 255 534 751 650.00 Le 100 316 994 144.88 Le arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 73.31 Le 1 241 479 144 978.07 Le 119 850 904 618.54 Le arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 23 928.66 Le 1 238 822 581 467.39 Le 116 667 587 175.82 Le arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 195.30 Le 1 236 817 435 588.03 Le 10 452 605 582.88 Le arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 743.25 Le 1 235 324 826 317.23 Le 3 475 212 933.72 Le arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 649.47 Le 1 234 601 483 288.34 Le 7 234 059 374.01 Le arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 443.14 Le 1 241 353 537 651.12 Le 161 724 403 217.09 Le arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 15 754.25 Le 1 224 397 869 591.96 Le 4 129 943 746.62 Le arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 625.28 Le 1 221 366 287 477.75 Le 15 464 065 324.54 Le arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 219.70 Le 1 219 727 269 132.37 Le 101 579 421 173.97 Le arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 131.96 Le 85 427 409 342.73 Le 14 620 336 375.11 Le arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 393.41 Le 1 216 507 485 722.77 Le 94 844 792 468.72 Le arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 001.04 Le 1 213 609 458 377.40 Le 28 041 070 354.11 Le arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 34.02 Le 1 211 556 648 816.21 Le 27 475 145 389.23 Le arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 516 739.39 Le 1 470 918 101 670.92 Le 621 617 198 641.13 Le arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 348.95 Le 1 208 658 684 379.35 Le 88 215 095 159.82 Le arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 200.66 Le 1 205 047 400 336.35 Le 127 249 301 992.76 Le arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 56 961.12 Le 1 196 183 444 351.05 Le 5 096 428 170.50 Le arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 835.28 Le 51 191 003 978.60 Le 2 421 243 740.56 Le arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 4 992.44 Le 1 196 163 670 109.10 Le 81 489 609 158.17 Le arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 786.51 Le 552 039 043 435.75 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 258.54 Le 1 195 611 585 016.63 Le 239 819 280 396.61 Le arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 2.91 Le 1 188 073 446 870.00 Le 32 661 889 212.01 Le arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 424.93 Le 1 184 662 652 251.53 Le 8 208 092 819.20 Le arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 338.85 Le 74 604 859 776.20 Le 9 879 571 956.26 Le arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 Le 1 422 296 428 067.76 Le 95 129 914 810.04 Le arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 36 597.74 Le 1 176 271 306 939.81 Le 15 295 051 125.00 Le arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 871.92 Le 1 173 238 005 326.30 Le 16 233 855 804.04 Le arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 13 744.53 Le 1 160 101 533 938.96 Le 98 926 820 899.48 Le arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 835.02 Le 1 157 875 746 942.05 Le 7 178 490 189.30 Le arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.75 Le 1 155 475 200 101.61 Le 73 525 664 270.13 Le arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 093.11 Le 1 399 803 427 054.06 Le 46 654 377 677.92 Le arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.22 Le 1 154 753 534 633.01 Le 14 251 503 775.16 Le arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 318 611.95 Le 1 150 619 942 192.75 Le 19 549 973 113.47 Le arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 21 796.35 Le 1 149 709 488 282.66 Le 79 881 290 166.15 Le arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 774.97 Le 65 622 572 881.73 Le 43 073 205 842.18 Le arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 9.85 Le 59 600 697 606.03 Le 728 082 136.72 Le arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 333.51 Le 1 144 660 828 641.51 Le 128 861 332 586.93 Le arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 147 011.87 Le 1 142 282 257 840.90 Le 4 968 556 137.16 Le arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 11 962.24 Le 1 137 249 346 297.00 Le 22 396 750 991.88 Le arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 2 916.71 Le 577 756 504 058.36 Le 0.000000 Le arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 620.79 Le 1 132 835 286 745.24 Le 35 877 289 995.34 Le arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 8 921.88 Le 466 501 544 198.78 Le 12 491 784 966.69 Le arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 156.06 Le 1 123 628 164 832.48 Le 114 320 218 996.66 Le arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 24 453.07 Le 1 116 650 562 488.28 Le 15 402 813 404.33 Le arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 33 643.58 Le 1 112 353 743 431.50 Le 189 124 666 508.74 Le arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 130.74 Le 55 454 376 677.04 Le 18 998 370.32 Le arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 587.65 Le 1 102 081 517 519.13 Le 7 427 691 770.84 Le arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 12 852.17 Le 1 090 428 974 028.08 Le 9 351 937 305.06 Le arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 234.15 Le 1 085 022 113 325.34 Le 138 486 859 006.30 Le arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 325.26 Le 1 356 241 359 172.96 Le 36 590 399 906.44 Le arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 675.23 Le 1 084 403 240 363.71 Le 376 507 794 768.68 Le arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 209.54 Le 602 669 176 099.85 Le 118 700 895 098.60 Le arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 630.10 Le 1 083 520 633 954.49 Le 85 221 111 365.68 Le arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 567.92 Le 1 082 557 232 047.65 Le 3 240 123 828.15 Le arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 176.18 Le 832 158 962 869.58 Le 31 429 259 847.63 Le arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 128.06 Le 1 078 646 230 888.79 Le 245 909 117 833.68 Le arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 75 996 596.08 Le 1 339 498 342 850.46 Le 0.000000 Le arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 210.72 Le 1 078 021 947 795.20 Le 62 450 495 092.97 Le arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 162.66 Le 1 076 001 913 568.24 Le 131 451 611 496.53 Le arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 24 471.79 Le 1 072 878 967 326.57 Le 21 171 481 923.29 Le arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 072.27 Le 1 072 268 062 776.33 Le 14 824 369 645.76 Le arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 84 525 823.47 Le 1 320 702 852 478.82 Le 2 172 839 000.16 Le arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 208.82 Le 1 072 150 780 342.34 Le 37 544 071 963.57 Le arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 73 302 844.12 Le 1 309 619 316 469.70 Le 2 243 736.89 Le arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 200.70 Le 1 070 646 553 966.50 Le 14 324 477 647.92 Le arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 361.50 Le 1 068 788 907 575.92 Le 186 565 674.10 Le arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 815.22 Le 1 068 261 042 260.18 Le 636 985 265 577.89 Le arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 59.40 Le 1 063 323 877 470.01 Le 87 370 338 704.71 Le arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 428 468.16 Le 1 061 269 641 982.58 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 234.41 Le 1 371 568 892 059.14 Le 55 820 818.75 Le arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 272.63 Le 1 053 041 355 531.35 Le 0.000000 Le arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 732.68 Le 1 044 391 686 903.99 Le 1 690 100 056.31 Le arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 674.38 Le 1 300 184 297 991.12 Le 33 047 937.77 Le arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 57.62 Le 1 036 055 994 655.00 Le 14 902 166 504.35 Le arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 33 905.88 Le 1 035 346 889 919.09 Le 12 632 448 397.27 Le arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 034.35 Le 88 851 100 205.95 Le 2 471 360 854.32 Le arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 65 302.02 Le 1 034 325 549 273.64 Le 29 506 607 995.69 Le arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.06 Le 42 771 517 592.96 Le 729 403 215.45 Le arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 386.60 Le 1 032 746 818 251.28 Le 24 757 560 622.89 Le arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 214.70 Le 1 029 837 320 587.41 Le 127 729 335 870.64 Le arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 102.62 Le 1 026 167 279 995.14 Le 19 828 720 725.67 Le arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 235.65 Le 172 985 613 830.77 Le 11 575 166.02 Le arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 6 914.34 Le 1 023 995 405 592.15 Le 24 135 730 961.23 Le arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago