0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 728 210.83 ৳ 152 718 279 442 775.28 ৳ 4 552 526 709 613.62 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 318 875.34 ৳ 38 382 856 491 437.27 ৳ 2 197 691 429 108.10 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.31 ৳ 1 182 571 247 546.34 ৳ 138 749 109 630.74 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 63 972.20 ৳ 10 670 636 215 627.06 ৳ 195 996 772 900.61 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.53 ৳ 14 538 991 347 910.53 ৳ 7 863 795 379 052.62 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 684.27 ৳ 10 169 220 579 347.73 ৳ 231 674 417 896.62 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 771.32 ৳ 8 792 413 074 460.49 ৳ 289 332 790 729.86 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.56 ৳ 4 322 406 695 875.96 ৳ 825 237 268 419.95 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.48 ৳ 4 269 680 008 478.43 ৳ 239 833 583 272.85 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.18 ৳ 2 073 069 132 566.15 ৳ 118 661 186 416.98 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 699.71 ৳ 1 767 277 436 171.88 ৳ 29 789 030 601.79 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.02 ৳ 1 647 286 163 758.69 ৳ 43 009 453 190.07 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.04 ৳ 1 608 990 336 150.07 ৳ 33 344 099 609.63 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 415.92 ৳ 1 387 668 951 031.46 ৳ 47 419 949 424.92 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 312 374 537 150.28 ৳ 73 139 803 252.15 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 458.72 ৳ 914 400 144 080.56 ৳ 32 769 381 949.78 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 504.65 ৳ 820 467 377 030.69 ৳ 26 584 788 581.43 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 546.60 ৳ 819 933 944 899.14 ৳ 21 882 892 115.44 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.11 ৳ 1 341 794 559 170.53 ৳ 14 250 998 316.06 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 651.23 ৳ 789 571 898 696.06 ৳ 41 969 805 571.63 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 727.35 ৳ 673 052 090 159.68 ৳ 175 107 526.86 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.54 ৳ 652 128 840 034.72 ৳ 11 888 032 812.83 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 221.12 ৳ 616 853 452 061.83 ৳ 36 288 634 169.38 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 225.76 ৳ 605 034 095 165.92 ৳ 88 257 762 281.53 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 915.87 ৳ 549 794 050 150.83 ৳ 21 676 653 294.34 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 547 638 663 813.98 ৳ 134 244 629 464.59 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 045.86 ৳ 524 384 932 713.25 ৳ 27 083 344 744.01 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 107.94 ৳ 522 481 245 444.20 ৳ 10 199 707 564.11 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.49 ৳ 483 712 405 317.74 ৳ 5 269 130 855.59 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.50 ৳ 480 050 399 030.86 ৳ 28 901 778 806.89 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.75 ৳ 44 492 600 075.91 ৳ 750 244 774.12 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 955.45 ৳ 479 589 279 280.94 ৳ 19 154 577 474.82 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140.98 ৳ 355 276 075 308.96 ৳ 10 150 641 613.54 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 800.75 ৳ 414 542 552 194.00 ৳ 46 158 847 561.83 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.12 ৳ 359 398 639 261.56 ৳ 9 380 514 159.50 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.56 ৳ 359 022 950 109.30 ৳ 11 402 951 473.03 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 389.41 ৳ 355 913 693 388.50 ৳ 14 799 145 916.54 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.16 ৳ 654 988 341 820.62 ৳ 41 337 098 160.21 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 793.21 ৳ 793 206 842 871.92 ৳ 24 255 184 836.35 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.37 ৳ 342 014 358 316.72 ৳ 632 547 597 489.36 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 529.39 ৳ 341 806 935 507.75 ৳ 8 180 661 601.35 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 228.77 ৳ 341 170 533 879.08 ৳ 9 604 011 749.83 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.30 ৳ 30 055 094 124.64 ৳ 48 283 541 523.74 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 121.88 ৳ 24 383 684 968.69 ৳ 39 435 961 729.69 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.15 ৳ 337 355 663 790.71 ৳ 5 742 285 991.80 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 306.01 ৳ 305 656 783 176.66 ৳ 88 170 027 783.04 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 058.50 ৳ 303 510 089 387.47 ৳ 348 452 324.60 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 185.56 ৳ 286 770 623 826.17 ৳ 22 597 567 403.77 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 893.87 ৳ 282 724 905 525.68 ৳ 15 404 035 084.20 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 471.08 ৳ 277 906 096 153.93 ৳ 18 741 077 916.61 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.22 ৳ 273 879 357 648.38 ৳ 20 261 110 195.09 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.25 ৳ 272 325 010 512.46 ৳ 787 345 006.20 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.65 ৳ 119 870 403 276.01 ৳ 2 551 489 006.06 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.85 ৳ 270 728 569 920.59 ৳ 32 207 879 773.40 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.07 ৳ 265 868 621 651.20 ৳ 6 329 643 919.82 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.33 ৳ 249 352 122 235.27 ৳ 9 043 716 783.92 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 869.05 ৳ 116 676 855 688.75 ৳ 5 317 354 713.33 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.29 ৳ 244 741 943 490.89 ৳ 33 229 182 510.09 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.99 ৳ 242 451 422 896.18 ৳ 2 768 448 400.88 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 580.25 ৳ 226 839 740 679.98 ৳ 14 759 850 966.33 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 214 477 273 420.97 ৳ 60 231 686 585.19 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 629.60 ৳ 211 788 922 930.53 ৳ 19 054 669 348.70 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.85 ৳ 11 050 211 235.05 ৳ 32 267 428 721.97 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.64 ৳ 206 604 283 555.50 ৳ 6 019 020 968.32 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.60 ৳ 206 546 394 718.91 ৳ 36 304 650 103.94 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 809.51 ৳ 184 451 026 143.23 ৳ 13 529 041 344.24 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 374 408 631.07 ৳ 30 271 409 001.11 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 240.63 ৳ 88 757 961 169.53 ৳ 3 488 748 300.32 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 173.99 ৳ 173 992 883 133.40 ৳ 2 972 097 233.31 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.22 ৳ 172 512 302 040.96 ৳ 3 998 856 794.79 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.54 ৳ 10 907 213 756.01 ৳ 405 611 898.59 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 396.43 ৳ 169 243 156 499.63 ৳ 8 452 682 268.38 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 935.20 ৳ 159 426 009 302.68 ৳ 1 566 263 977.52 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.97 ৳ 152 132 296 994.49 ৳ 5 920 155 184.37 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.52 ৳ 42 371 495 768.75 ৳ 1 785 984 794.87 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.62 ৳ 7 659 019 377.40 ৳ 583 837 941.06 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 324.34 ৳ 33 556 816 320.44 ৳ 62 753 438 504.14 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 683.87 ৳ 146 669 241 861.64 ৳ 14 122 995 585.07 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.37 ৳ 144 944 480 352.68 ৳ 12 930 621 798.56 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.42 ৳ 32 709 588 252.02 ৳ 1 692 758 090.57 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 158.81 ৳ 142 179 078 367.92 ৳ 10 214 035 422.31 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.50 ৳ 139 217 241 754.93 ৳ 4 449 478 591.84 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.53 ৳ 136 646 101 322.28 ৳ 3 421 717 418.93 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.70 ৳ 133 543 029 351.45 ৳ 7 619 317 970.89 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.43 ৳ 129 840 978 668.76 ৳ 57 267 314 818.05 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.22 ৳ 126 759 889 381.82 ৳ 2 590 580 910.50 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.16 ৳ 223 263 709 810.00 ৳ 1 750 777 022.36 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.40 ৳ 118 770 291 422.42 ৳ 3 185 770 569.36 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.49 ৳ 118 073 578 268.48 ৳ 17 532 939 510.28 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 972.17 ৳ 118 033 111 731.99 ৳ 4 003 119 904.96 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 982.82 ৳ 115 881 623 752.43 ৳ 167 419 630.24 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.34 ৳ 115 307 753 291.95 ৳ 4 537 516 199.98 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.52 ৳ 114 178 977 332.66 ৳ 5 034 651 163.72 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 231.79 ৳ 113 625 969 156.78 ৳ 24 628 619 937.34 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 111 901 197 069.98 ৳ 2 438 299 376.20 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.51 ৳ 109 737 401 598.47 ৳ 4 464 366 102.55 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 291.61 ৳ 47 309 179 444.13 ৳ 1 457 720 691.53 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 414 374 543.32 ৳ 16 707 964 164.47 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 890.84 ৳ 107 336 837 124.38 ৳ 1 540 923 621.72 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.09 ৳ 106 857 862 355.84 ৳ 9 074 902 183.17 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago