9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
533 384 216 989 888.31 J$

Market Capitalizations

attach_money
16 262 443 289 714.28 J$

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 1 215.38 J$ 12 623 972 086.44 J$ 5 700 390.87 J$ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 49.83 J$ 9 793 446 321.84 J$ 3 252 598 516.89 J$ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.309 J$ 948 393 663.61 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 3 684.34 J$ 7 883 828 161.91 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 339.32 J$ 9 774 946 415.57 J$ 55 175 201.10 J$ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 19.83 J$ 9 814 667 159.72 J$ 386 646 315.39 J$ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 1 097.88 J$ 9 754 155 232.11 J$ 126 517 168.33 J$ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 90.92 J$ 9 730 293 353.73 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 4.39 J$ 4 428 632 167.40 J$ 8 425 692 848.44 J$ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 476.77 J$ 9 670 146 049.17 J$ 1 053 438 816.39 J$ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.538 J$ 383 801 392.76 J$ 1 442 833.55 J$ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 24.57 J$ 9 668 760 257.88 J$ 1 553 812 531.42 J$ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 17.69 J$ 2 089 191 657.19 J$ 0.000000 J$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 14.43 J$ 9 661 099 978.16 J$ 1 052 138 828.16 J$ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 14.78 J$ 9 606 282 849.05 J$ 592 703 877.22 J$ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 3.56 J$ 9 605 135 932.19 J$ 0.000000 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.606 J$ 9 566 852 269.43 J$ 764 389 724.65 J$ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.559 J$ 9 459 752 157.37 J$ 913 233 104.33 J$ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 182.33 J$ 9 439 509 825.87 J$ 888 977 043.19 J$ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 9.11 J$ 9 424 231 129.38 J$ 79 646 169.34 J$ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 13.28 J$ 9 412 857 830.18 J$ 26 480 229.80 J$ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 58.29 J$ 9 407 346 142.12 J$ 55 121 674.05 J$ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 49.10 J$ 9 458 795 061.81 J$ 1 232 298 406.64 J$ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 120.04 J$ 9 329 597 226.99 J$ 31 469 110.40 J$ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 35.24 J$ 9 306 497 350.07 J$ 117 832 205.16 J$ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 9.29 J$ 9 294 008 451.33 J$ 774 009 094.30 J$ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 1.01 J$ 650 934 913.48 J$ 111 403 207.32 J$ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 3.00 J$ 9 269 474 528.89 J$ 722 692 953.64 J$ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 15.25 J$ 9 247 392 305.00 J$ 213 665 752.54 J$ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.259 J$ 9 231 750 423.50 J$ 209 353 549.69 J$ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 11 557.16 J$ 11 208 018 066.10 J$ 4 736 563 364.51 J$ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 10.28 J$ 9 209 668 678.96 J$ 672 176 363.27 J$ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 1.53 J$ 9 182 151 622.27 J$ 969 606 991.72 J$ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 434.03 J$ 9 114 610 554.75 J$ 38 833 473.42 J$ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 13.98 J$ 390 062 299.70 J$ 18 449 255.30 J$ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 38.04 J$ 9 114 459 880.10 J$ 620 929 887.67 J$ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 5.99 J$ 4 206 395 695.99 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 9.59 J$ 9 110 253 133.52 J$ 1 827 361 308.72 J$ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.022 J$ 9 052 814 457.34 J$ 248 875 205.18 J$ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 41.34 J$ 9 026 825 078.56 J$ 62 543 558.68 J$ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 2.58 J$ 568 469 866.02 J$ 75 279 800.31 J$ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000016 J$ 10 837 533 403.81 J$ 724 865 512.64 J$ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 278.87 J$ 8 962 885 182.96 J$ 116 544 360.38 J$ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 21.88 J$ 8 939 772 203.90 J$ 123 697 810.86 J$ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 104.73 J$ 8 839 675 666.60 J$ 753 796 961.64 J$ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 6.36 J$ 8 822 715 741.47 J$ 54 698 251.14 J$ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.021 J$ 8 804 424 191.23 J$ 560 246 673.51 J$ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 38.81 J$ 10 666 142 514.39 J$ 355 494 372.72 J$ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.009 J$ 8 798 925 285.75 J$ 108 592 797.65 J$ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 93 864.66 J$ 8 767 428 373.25 J$ 148 965 772.87 J$ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 166.08 J$ 8 760 490 948.34 J$ 608 674 910.12 J$ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 5.91 J$ 500 027 147.38 J$ 328 206 763.31 J$ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.075 J$ 454 142 004.75 J$ 5 547 798.84 J$ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 25.40 J$ 8 722 021 458.84 J$ 981 890 250.73 J$ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 1 120.19 J$ 8 703 897 360.38 J$ 37 859 121.38 J$ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 91.15 J$ 8 665 547 867.33 J$ 170 657 488.99 J$ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 22.22 J$ 4 402 356 139.30 J$ 0.000000 J$ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 19.97 J$ 8 631 913 867.49 J$ 273 375 733.14 J$ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 67.98 J$ 3 554 621 925.79 J$ 95 184 192.39 J$ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 1.19 J$ 8 561 757 963.76 J$ 871 090 700.69 J$ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 186.33 J$ 8 508 590 426.40 J$ 117 365 481.27 J$ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 256.36 J$ 8 475 849 769.01 J$ 1 441 081 373.98 J$ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.996 J$ 422 548 104.44 J$ 144 762.70 J$ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 19.72 J$ 8 397 578 046.42 J$ 56 597 103.17 J$ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 97.93 J$ 8 308 788 658.47 J$ 71 259 359.82 J$ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 1.78 J$ 8 267 589 768.90 J$ 1 055 234 289.32 J$ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 101.54 J$ 10 334 210 747.92 J$ 278 809 447.47 J$ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 66.10 J$ 8 262 874 115.92 J$ 2 868 892 673.90 J$ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 9.22 J$ 4 592 184 300.36 J$ 904 470 327.22 J$ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 27.66 J$ 8 256 148 881.82 J$ 649 362 975.90 J$ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 34.81 J$ 8 248 808 006.78 J$ 24 688 911.21 J$ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 1.34 J$ 6 340 837 521.22 J$ 239 482 886.08 J$ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.976 J$ 8 219 007 182.66 J$ 1 873 764 305.55 J$ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 579 074.54 J$ 10 206 633 264.71 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 1.61 J$ 8 214 250 305.86 J$ 475 856 729.51 J$ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 1.24 J$ 8 198 858 163.98 J$ 1 001 627 510.60 J$ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 186.47 J$ 8 175 062 115.88 J$ 161 321 253.45 J$ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 8.17 J$ 8 170 407 180.15 J$ 112 957 888.42 J$ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 644 065.06 J$ 10 063 416 456.51 J$ 16 556 474.99 J$ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 93.03 J$ 8 169 513 518.13 J$ 286 076 183.55 J$ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 558 548.84 J$ 9 978 962 759.40 J$ 17 096.70 J$ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 16.77 J$ 8 158 051 699.57 J$ 109 148 839.82 J$ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 94.19 J$ 8 143 896 911.29 J$ 1 421 582.51 J$ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 29.07 J$ 8 139 874 713.19 J$ 4 853 664 086.62 J$ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.453 J$ 8 102 254 785.81 J$ 665 739 536.10 J$ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 3 264.82 J$ 8 086 602 039.12 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 1.79 J$ 10 451 002 610.98 J$ 425 340.30 J$ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 108.75 J$ 8 023 904 610.15 J$ 0.000000 J$ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 51.30 J$ 7 957 996 357.25 J$ 12 878 128.25 J$ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 20.38 J$ 9 907 070 342.39 J$ 251 816.80 J$ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.439 J$ 7 894 480 523.69 J$ 113 550 680.50 J$ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 258.35 J$ 7 889 077 327.77 J$ 96 256 011.60 J$ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 160.28 J$ 677 022 558.34 J$ 18 831 134.83 J$ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 497.58 J$ 7 881 294 974.42 J$ 224 832 772.88 J$ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.199 J$ 325 907 976.35 J$ 5 557 865.12 J$ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 63.90 J$ 7 869 265 449.60 J$ 188 646 251.90 J$ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 16.88 J$ 7 847 095 824.83 J$ 973 264 726.56 J$ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.782 J$ 7 819 131 058.32 J$ 151 089 758.07 J$ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 161.81 J$ 1 318 105 938.59 J$ 88 199.79 J$ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 52.69 J$ 7 802 581 933.31 J$ 183 908 069.62 J$ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago