9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
501 155 702 464 177.81 ¥

Market Capitalizations

attach_money
19 399 970 375 470.95 ¥

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 0.108 ¥ 32 457 541.48 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1688 Aston Aston ATX 0.047 ¥ 38 948 010.54 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1688 Göztepe S.K. Fan Token Göztepe S.K. Fan Token GOZ 87.36 ¥ 206 163 578.49 ¥ 205 018 685.55 ¥ arrow_upward1.35 % arrow_upward5.82 % 7.53 %trending_up
Loading...
1689 BitBar BitBar BTB 619.83 ¥ 29 407 957.78 ¥ 46 332.66 ¥ arrow_downward-1.08 % arrow_downward-5.89 % -8.48 %trending_down
Loading...
1689 X World Games X World Games XWG 0.060 ¥ 203 931 672.36 ¥ 2 904 379.18 ¥ arrow_upward0.020 % arrow_downward-1.05 % 2.21 %trending_up
Loading...
1690 Polyient Games Governance Token Polyient Games Governance Token PGT 7 145.64 ¥ 142 912 718.36 ¥ 642 883.65 ¥ arrow_upward43.47 % arrow_upward43.47 % 72.28 %trending_up
Loading...
1690 Bitsum Bitsum BSM 0.005 ¥ 8 027 385.34 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.900 % -10.48 %trending_down
Loading...
1690 IBStoken IBStoken IBS 0.188 ¥ 202 459 131.04 ¥ 0.000000 ¥ arrow_downward-0.220 % arrow_downward-0.040 % -0.550 %trending_down
Loading...
1691 Rise Rise RISE 0.303 ¥ 64 643 293.58 ¥ 22 661.14 ¥ arrow_upward0.010 % arrow_upward29.58 % 126.69 %trending_up
Loading...
1691 Renewable Energy Renewable Energy RET 0.000000 ¥ 202 278 130.57 ¥ 169 254 493.51 ¥ arrow_downward-0.480 % arrow_downward-6.59 % -18.69 %trending_down
Loading...
1692 KickToken KickToken KICK 1.66 ¥ 202 222 560.25 ¥ 288.68 ¥ arrow_upward0.000000 % arrow_upward0.300 % -0.480 %trending_down
Loading...
1692 Breezecoin Breezecoin BRZE 1.00 ¥ 180 124 914.17 ¥ 1 154.71 ¥ arrow_upward0.360 % arrow_upward2.99 % -1.57 %trending_down
Loading...
1692 Chainswap Chainswap ASAP 2.93 ¥ 60 003 244.02 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.170 % -7.46 %trending_down
Loading...
1692 HODL HODL HODL 0.000000 ¥ 168 494 840.02 ¥ 4 156 371.27 ¥ arrow_downward-5.57 % arrow_downward-4.60 % 1.55 %trending_up
Loading...
1693 Dix Asset Dix Asset DIX 0.000014 ¥ 1 662 202.10 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1693 Green Shiba Inu [New] Green Shiba Inu [New] GINUX 0.000058 ¥ 199 987 767.35 ¥ 6 206 699.58 ¥ arrow_upward0.310 % arrow_downward-15.22 % 80.63 %trending_up
Loading...
1694 STATERA STATERA STA 0.850 ¥ 67 108 017.71 ¥ 23 094.16 ¥ arrow_downward-0.520 % arrow_upward7.32 % -11.99 %trending_down
Loading...
1694 YOUNES YOUNES YOUNES 0.199 ¥ 199 129 675.00 ¥ 49 917 880.43 ¥ arrow_upward1.27 % arrow_downward-16.00 % 8.51 %trending_up
Loading...
1695 BizAuto BizAuto BIZA 0.136 ¥ 198 879 247.71 ¥ 30 551 551.67 ¥ arrow_downward-4.74 % arrow_upward0.170 % -16.27 %trending_down
Loading...
1696 Deri Protocol Deri Protocol DERI 1.59 ¥ 197 824 999.35 ¥ 887 826.08 ¥ arrow_upward0.000000 % arrow_downward-1.36 % -7.36 %trending_down
Loading...
1696 Mochimo Mochimo MCM 4.50 ¥ 70 728 315.81 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.670 %trending_up
Loading...
1697 Ziktalk Ziktalk ZIK 0.433 ¥ 197 053 077.09 ¥ 14 866.86 ¥ arrow_upward0.010 % arrow_downward-0.050 % 0.690 %trending_up
Loading...
1697 Soda Coin Soda Coin SOC 0.016 ¥ 29 960 774.22 ¥ 0.000000 ¥ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1698 Kromatika Kromatika KROM 2.45 ¥ 196 955 937.28 ¥ 1 224 712.12 ¥ arrow_upward0.650 % arrow_downward-3.48 % -0.050 %trending_down
Loading...
1698 MIDAS MIDAS MDS 143.58 ¥ 157 942 685.74 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.030 % -0.010 %trending_down
Loading...
1699 Moss Carbon Credit Moss Carbon Credit MCO2 68.43 ¥ 195 083 867.01 ¥ 16 743.27 ¥ arrow_upward0.030 % arrow_upward0.780 % 1.16 %trending_up
Loading...
1699 Sugar Exchange Sugar Exchange SGR 0.108 ¥ 4 848 763.03 ¥ 78 231.46 ¥ arrow_downward-0.430 % arrow_downward-73.16 % -73.64 %trending_down
Loading...
1699 CrowdWiz CrowdWiz WIZ 49.23 ¥ 117 420 230.90 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1700 ARBITRAGE ARBITRAGE ARB 0.969 ¥ 3 954 874.74 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 9.92 %trending_up
Loading...
1700 SpiritSwap SpiritSwap SPIRIT 0.362 ¥ 194 680 729.60 ¥ 715 485.91 ¥ arrow_upward3.42 % arrow_upward1.11 % -0.020 %trending_down
Loading...
1700 Helium Chain Helium Chain HLM 1.74 ¥ 23 649 140.55 ¥ 0.000000 ¥ arrow_downward-0.780 % arrow_downward-1.53 % 2.03 %trending_up
Loading...
1700 Vidulum Vidulum VDL 3.30 ¥ 56 414 844.72 ¥ 14 722.53 ¥ arrow_upward1.46 % arrow_upward0.730 % -3.27 %trending_down
Loading...
1701 ILCOIN ILCOIN ILC 0.191 ¥ 194 401 723.29 ¥ 512 257.32 ¥ arrow_upward3.27 % arrow_upward5.34 % 39.08 %trending_up
Loading...
1702 Standard Standard STND 2.27 ¥ 194 384 980.02 ¥ 24 942 846.47 ¥ arrow_downward-0.100 % arrow_upward0.690 % 7.68 %trending_up
Loading...
1703 ArdCoin ArdCoin ARDX 0.628 ¥ 174 340 837.70 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 1.35 %trending_up
Loading...
1703 Earth Token Earth Token EARTH 0.025 ¥ 5 046 362.43 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1703 Polkacity Polkacity POLC 1.01 ¥ 192 743 707.01 ¥ 130 679 597.97 ¥ arrow_upward0.040 % arrow_downward-6.53 % 13.68 %trending_up
Loading...
1703 MalwareChain MalwareChain MALW 16.60 ¥ 135 496 029.18 ¥ 0.000000 ¥ arrow_upward0.570 % arrow_downward-1.42 % -5.79 %trending_down
Loading...
1704 Ellipsis Ellipsis EPX 0.003 ¥ 192 905 221.78 ¥ 541 581 123.65 ¥ arrow_downward-0.090 % arrow_upward11.02 % 0.770 %trending_up
Loading...
1704 Verify Verify CRED 1.72 ¥ 23 301 573.46 ¥ 0.000000 ¥ arrow_upward0.670 % arrow_upward1.44 % -14.08 %trending_down
Loading...
1705 PowerPool PowerPool CVP 4.54 ¥ 191 066 205.03 ¥ 982 745 668.34 ¥ arrow_upward0.030 % arrow_upward0.990 % -0.520 %trending_down
Loading...
1705 SiaCashCoin SiaCashCoin SCC 0.003 ¥ 60 272 723.99 ¥ 0.000000 ¥ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1706 Polkadex Polkadex PDEX 22.80 ¥ 190 584 836.15 ¥ 16 600 514.53 ¥ arrow_upward0.000000 % arrow_downward-4.08 % -11.03 %trending_down
Loading...
1707 BBS Network BBS Network BBS 3.44 ¥ 190 436 456.18 ¥ 33 486.53 ¥ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1707 Zloadr Zloadr ZDR 10.75 ¥ 58 341 186.26 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.280 %trending_up
Loading...
1708 Mirror Protocol Mirror Protocol MIR 2.44 ¥ 189 950 612.81 ¥ 9 417 365.04 ¥ arrow_upward3.27 % arrow_downward-3.90 % 15.15 %trending_up
Loading...
1709 Powsche Powsche POWSCHE 1.98 ¥ 188 289 854.10 ¥ 2 378 265.37 ¥ arrow_upward3.56 % arrow_downward-4.31 % -14.37 %trending_down
Loading...
1709 COVER Protocol COVER Protocol COVER 440.28 ¥ 34 861 354.76 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -51.21 %trending_down
Loading...
1709 PIST TRUST PIST TRUST PIST 16.29 ¥ 157 409 932.36 ¥ 3 228 852.11 ¥ arrow_upward0.460 % arrow_downward-10.95 % -5.10 %trending_down
Loading...
1709 empowr coin empowr coin EMPR 0.000000 ¥ 3 833 053.05 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago