9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
15 375 527 340 978 468.00 $

Market Capitalizations

attach_money
516 992 360 558 920.31 $

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 201.49 $ 1 395 954 994 186.45 $ 400 749 159 745.80 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 152.12 $ 1 383 665 827 452.20 $ 463 454 205 261.95 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 17.12 $ 1 382 192 407 862.35 $ 44 454 072 662.20 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 14 012.77 $ 1 369 037 958 732.00 $ 150 921 773 177.45 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 80.93 $ 712 005 833 735.35 $ 627 465 107 384.70 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 572.17 $ 1 354 011 586 469.60 $ 136 523 732 157.35 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 578.21 $ 140 448 185 433.70 $ 15 782 712 541.50 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 49.55 $ 1 337 292 484 053.15 $ 183 117 267 330.35 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 130 320.98 $ 192 510 709 149.05 $ 31 038 568 217.40 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 563.23 $ 1 285 548 913 182.15 $ 253 069 722 018.45 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 82 725.93 $ 1 284 699 176 965.50 $ 80 208 416 412.80 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 790.12 $ 1 282 322 837 076.60 $ 215 112 526 036.15 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.27 $ 1 263 253 060 517.55 $ 36 511 942 315.25 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 759.76 $ 203 292 638 332.30 $ 106 478 008 620.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 598.45 $ 1 219 637 924 129.25 $ 145 354 679 348.70 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 617.61 $ 1 209 655 412 036.60 $ 76 599 895 275.75 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.24 $ 79 541 971 824.15 $ 48 210 009 943.80 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 647.99 $ 1 208 371 358 274.05 $ 79 677 251 866.05 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 696.12 $ 1 207 133 086 432.00 $ 84 863 499 136.80 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 100 540.10 $ 1 203 657 271 384.65 $ 237 137 142 339.70 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 688.88 $ 1 199 078 759 639.95 $ 229 851 714 090.35 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.23 $ 57 070 549 388.15 $ 124 480 099.15 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 120.93 $ 1 197 226 440 350.85 $ 107 356 078 804.10 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 62.87 $ 1 193 355 917 111.20 $ 73 478 109 319.45 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 467.96 $ 1 181 095 736 029.75 $ 431 060 184 799.00 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.412 $ 129 255 481 350.15 $ 17 293 503 622.05 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 391.66 $ 1 180 682 223 231.25 $ 59 120 513 777.55 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 621.34 $ 1 090 365 298 126.15 $ 242 757 465 336.00 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 118.01 $ 1 180 054 031 343.05 $ 39 516 035 536.80 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 88.98 $ 64 922 693 874.35 $ 1 036 860 082.40 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.94 $ 1 151 237 058 483.80 $ 16 934 822 563.25 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 36.67 $ 92 525 679 392.80 $ 16 394 136 852.55 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 498.75 $ 532 448 289 015.15 $ 141 688 416 430.45 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 26 480.84 $ 1 143 748 222 432.25 $ 917 827 089.10 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 790.04 $ 1 136 603 008 999.40 $ 178 671 801 863.30 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 98 646.34 $ 1 118 021 922 677.15 $ 99 365 522 907.40 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 92.46 $ 61 929 048 111.65 $ 3 358 105 918.00 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 154.26 $ 1 115 719 141 259.80 $ 52 714 635 324.95 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 435.08 $ 139 833 617 458.10 $ 3 279 567 586.70 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 84.73 $ 53 594 931 076.00 $ 5 549 867 202.80 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 745.77 $ 1 115 417 812 610.45 $ 48 561 215 065.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 578.49 $ 1 077 474 379 894.85 $ 227 544 887 305.45 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.26 $ 45 529 074 781.50 $ 136 894 910.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 73.63 $ 1 055 682 111 961.15 $ 33 010 494 310.80 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 095.83 $ 504 171 186 235.25 $ 80 196 518 031.85 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 406.71 $ 1 011 216 366 343.75 $ 293 075 304 409.90 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 102.32 $ 1 006 470 195 222.15 $ 27 889 739 368.40 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 47 743.43 $ 990 860 228 482.20 $ 139 701 874 551.15 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 198.94 $ 55 592 625 381.95 $ 9 305 374 126.15 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 101 403.46 $ 985 140 763 241.05 $ 57 566 850 818.00 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 262.67 $ 151 272 830 747.25 $ 256 666 098 855.55 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 158 853.92 $ 956 512 549 608.90 $ 57 788 514 007.30 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 307.28 $ 951 668 887 998.40 $ 8 441 370 508.85 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 514.86 $ 951 486 129 194.90 $ 140 776 216 787.80 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 73 964.31 $ 1 168 179 779 145.60 $ 4 639 122 580.90 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 044.34 $ 933 358 632 270.85 $ 59 456 914 574.95 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 474.50 $ 921 486 359 721.35 $ 54 474 677 607.95 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 168.29 $ 917 549 012 092.10 $ 167 294 527 372.95 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 825.55 $ 5 781 617 259 920.30 $ 962 272 849.70 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 794.41 $ 33 608 054 138 988.25 $ 143 334 487 552.90 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 199 674.76 $ 12 263 189 937 302.85 $ 5 426 612.60 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 094.63 $ 10 384 546 490 668.20 $ 245 701 816 635.15 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 14 159 411.64 $ 134 677 692 655 833.98 $ 392 502 139 022.65 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 11 092.44 $ 5 234 245 245 233.35 $ 15 227 382 354.35 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 574 258.78 $ 53 919 730 165 032.95 $ 103 700 525 658.30 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 66 778.30 $ 8 961 165 347 217.55 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 83.05 $ 10 438 192 609 784.05 $ 6 887 744 437.15 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 18 227.09 $ 4 720 284 179 356.80 $ 142 891 443 981.15 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 14 236 817.86 $ 48 053 781 800 117.59 $ 4 745 874 473 608.95 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 53 453.98 $ 3 036 086 762 921.45 $ 28 070 911 994.35 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 273 457 165.37 $ 41 903 410 499 803.20 $ 984 766 658 962.30 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 476.25 $ 41 635 075 138 631.30 $ 5 404 156 096.65 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 763.95 $ 3 021 197 998 734.15 $ 136 901 787 534.70 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 14 124 434.73 $ 24 713 574 442 068.20 $ 693 778 485.50 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 763.68 $ 2 976 460 356 873.05 $ 356 803 852 508.10 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 800 800.12 $ 21 840 883 050 111.15 $ 105 436 922 829.45 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 025.88 $ 10 027 489 890 809.20 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 210.87 $ 506 193 275 706.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 088.56 $ 2 655 253 230 431.15 $ 65 877 257 163.40 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 944.71 $ 2 213 811 337 325.45 $ 101 196 885 799.05 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 273 194 231.12 $ 15 625 211 590 750.65 $ 131 070 461 937.75 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 880.95 $ 891 651 687 968.45 $ 1 975 549.30 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.77 $ 2 006 360 864 487.15 $ 1 609 041 811 643.90 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 14 155 304.56 $ 14 946 615 984 463.30 $ 99 019 412 408.15 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 149.82 $ 2 336 582 959 308.10 $ 28 690.55 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 69.29 $ 4 515 052 203 297.25 $ 3 203 029 396.60 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 24.27 $ 1 565 313 462 345.30 $ 296 501 730 724.75 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 753 889.49 $ 13 236 630 804 917.45 $ 45 108 327 865.75 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.42 $ 1 542 135 903 994.05 $ 35 762 176 270.75 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 229.99 $ 1 536 349 548 784.90 $ 47 794 521 596.00 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 918 811.97 $ 8 101 538 907 776.95 $ 14 410 021 374.05 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 696 890.57 $ 6 675 209 154 529.80 $ 21 864 572 218.35 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 711.54 $ 1 509 288 257 245.05 $ 15 873 345 988.95 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 296.69 $ 1 384 049 829 970.70 $ 4 522 106 123.40 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 673 603.60 $ 6 556 201 060 528.55 $ 187 867 922 375.05 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 418.51 $ 6 548 747 497 458.90 $ 94 924 004 440.30 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 518.34 $ 1 333 786 400 475.55 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 268.12 $ 1 264 887 331 626.65 $ 604 975 753 354.95 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.97 $ 2 988 200 120 068.05 $ 15 074 642 063.45 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 233 762.12 $ 1 541 443 297 722.45 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago