9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
118 855 766 165 456.14 ฿

Market Capitalizations

attach_money
8 543 125 990 425.66 ฿

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-05-02 00:19:08 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
983 Stronghold USD Stronghold USD USDS 33.13 ฿ 13 252 308.84 ฿ 112 278.28 ฿ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
984 Lumerin Lumerin LMR 0.662 ฿ 401 855 667.04 ฿ 12 438 486.04 ฿ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.045 ฿ 400 728 308.77 ฿ 152 457 479.93 ฿ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 4.05 ฿ 494 243 555.00 ฿ 153 840 676.90 ฿ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.182 ฿ 400 600 616.56 ฿ 26 618 031.73 ฿ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 0.567 ฿ 400 502 194.60 ฿ 22 332 863.15 ฿ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.236 ฿ 398 935 782.83 ฿ 20 154 145.38 ฿ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 0.838 ฿ 397 850 285.54 ฿ 291 177.16 ฿ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 0.434 ฿ 139 311 316.24 ฿ 0.000000 ฿ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 7.87 ฿ 397 399 874.42 ฿ 14 041 664.07 ฿ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ฿ 397 090 849.55 ฿ 4 279 295.06 ฿ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 6.07 ฿ 328 769 647.96 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 3.71 ฿ 396 503 595.23 ฿ 1 190 571.59 ฿ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
992 1World 1World 1WO 3.63 ฿ 135 237 464.46 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 5.83 ฿ 396 333 847.35 ฿ 15 644 971.90 ฿ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 12.11 ฿ 394 694 519.60 ฿ 222 880 751.52 ฿ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 0.507 ฿ 393 613 175.96 ฿ 2 501 306.89 ฿ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 1.82 ฿ 455 191 872.33 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
996 Byte Byte BYTE 0.000406 ฿ 391 092 301.49 ฿ 10 092 681.32 ฿ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 49.43 ฿ 390 969 833.80 ฿ 22 645 003.25 ฿ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 Doge Token Doge Token DOGET 0.040 ฿ 313 429 320.12 ฿ 1 672 199.96 ฿ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
998 KardiaChain KardiaChain KAI 0.082 ฿ 389 409 847.21 ฿ 8 580 266.97 ฿ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 0.435 ฿ 388 719 627.86 ฿ 27 364 357.77 ฿ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 2 750.93 ฿ 387 881 759.34 ฿ 21 132 037.25 ฿ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 3.24 ฿ 382 035 338.60 ฿ 19 392 632.57 ฿ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 0.480 ฿ 54 582 948.47 ฿ 3 537.09 ฿ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 2.53 ฿ 381 244 295.96 ฿ 5 419 568.58 ฿ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 44.31 ฿ 381 037 197.70 ฿ 147 227 908.26 ฿ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 3.79 ฿ 378 702 880.41 ฿ 10 834 042.45 ฿ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 0.783 ฿ 378 555 945.14 ฿ 12 386 305.85 ฿ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
Last updated: 2019-05-02 00:19:08 UTC - about 6 years ago