Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 7 180.99 $ | 9 012 650 676 024.18 $ | 666 739 947 342.86 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 337.26 $ | 8 961 501 192 230.96 $ | 25 909 457 227.26 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 284.73 $ | 3 944 620 289 740.34 $ | 83 962 805 057.00 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 463.02 $ | 8 908 966 523 305.58 $ | 1 059 876 771 675.86 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 232.52 $ | 8 749 038 384 026.74 $ | 208 291 964 910.32 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 511.76 $ | 8 205 523 747 127.36 $ | 297 604 977 922.54 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 160 227.59 $ | 3 839 529 022 298.96 $ | 174 980 184 571.88 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 872.63 $ | 8 053 814 867 225.34 $ | 1 093 485 163 630.98 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 98.52 $ | 7 978 439 847 495.32 $ | 91 102 369 181.72 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 19 094.52 $ | 7 464 700 369 325.78 $ | 485 707 947 951.62 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.100 $ | 7 057 884 025 604.62 $ | 1 982 066 686 153.94 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 20 718.59 $ | 6 969 417 468 383.60 $ | 627 039 146 219.46 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 784.90 $ | 363 633 442 888.70 $ | 1 061 836 371 246.36 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 712.03 $ | 6 798 804 597 192.72 $ | 198 070 179 019.42 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 928.27 $ | 6 796 899 627 549.30 $ | 1 194 690 728 470.80 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 92 453.48 $ | 6 069 799 052 170.24 $ | 445 205 234 392.68 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.629 $ | 6 034 370 396 166.12 $ | 996 152 602 155.24 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 918.58 $ | 2 920 791 495 955.42 $ | 114 805 547 951.40 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 725.65 $ | 5 725 649 020 284.76 $ | 97 803 917 640.92 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 4 054.95 $ | 5 676 926 983 332.68 $ | 131 591 879 374.66 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 4 032.48 $ | 358 927 771 248.34 $ | 13 347 622 776.10 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 331 261.47 $ | 5 569 347 985 681.82 $ | 278 155 583 591.36 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 30 775.07 $ | 5 246 291 443 264.90 $ | 51 541 635 766.48 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 381.05 $ | 5 006 274 518 552.22 $ | 194 816 765 610.50 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 958.79 $ | 1 394 334 692 703.14 $ | 58 772 071 057.44 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 875.84 $ | 252 038 221 361.84 $ | 19 212 573 957.38 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 43 580.59 $ | 1 104 266 732 230.08 $ | 2 065 050 921 739.34 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 22 504.50 $ | 4 826 499 715 664.36 $ | 464 750 709 218.14 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 533.14 $ | 4 769 742 342 223.84 $ | 425 512 818 106.70 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 79.75 $ | 1 076 386 680 629.36 $ | 55 704 224 956.12 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 226.01 $ | 4 678 740 222 599.24 $ | 336 117 092 008.02 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 595.86 $ | 4 581 273 955 037.14 $ | 146 420 659 749.66 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 544.05 $ | 4 496 664 473 119.58 $ | 112 599 737 613.16 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 88.97 $ | 4 394 550 520 699.98 $ | 250 731 752 297.16 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 3 074.43 $ | 4 272 725 751 303.42 $ | 1 884 516 993 323.82 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 910.50 $ | 4 171 335 191 301.86 $ | 85 249 217 008.42 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 597.71 $ | 7 347 022 581 139.84 $ | 57 613 475 690.94 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 79.01 $ | 3 908 418 496 636.52 $ | 104 835 346 198.10 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 964.90 $ | 3 885 491 495 741.74 $ | 576 963 012 060.62 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 196 528.41 $ | 3 884 159 848 258.20 $ | 131 732 167 138.92 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 32 342.11 $ | 3 813 360 026 906.34 $ | 5 509 340 523.68 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 157.37 $ | 3 794 475 456 568.56 $ | 149 317 746 318.40 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 379.14 $ | 3 757 330 402 994.64 $ | 165 677 152 903.58 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 627.64 $ | 3 739 132 355 675.60 $ | 810 463 227 436.06 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 682 374 634 146.34 $ | 80 238 031 481.88 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 353.10 $ | 3 611 169 805 543.96 $ | 146 910 568 644.58 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 596.15 $ | 1 556 820 900 123.06 $ | 47 969 761 170.66 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 34.81 $ | 3 567 632 458 350.72 $ | 549 815 239 143.36 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 292 574.36 $ | 3 532 173 530 629.28 $ | 50 707 751 180.12 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 812.93 $ | 3 516 411 728 394.36 $ | 298 631 207 544.38 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago