Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 2 307.22 $ | 2 895 727 145 349.12 $ | 214 220 769 650.54 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 108.36 $ | 2 879 293 029 125.72 $ | 8 324 600 754.12 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 91.48 $ | 1 267 390 078 868.00 $ | 26 976 899 753.81 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 791.36 $ | 2 862 413 858 685.46 $ | 340 533 994 802.59 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 74.71 $ | 2 811 029 613 266.20 $ | 66 923 341 271.12 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 807.02 $ | 2 636 400 622 912.56 $ | 95 619 240 569.69 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 51 480.46 $ | 1 233 624 692 101.29 $ | 56 220 404 914.94 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 922.97 $ | 2 587 657 191 316.86 $ | 351 332 231 236.50 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 31.65 $ | 2 563 439 511 240.33 $ | 29 270 811 987.30 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 134.99 $ | 2 398 377 155 441.88 $ | 156 055 941 825.96 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.032 $ | 2 267 668 757 653.99 $ | 636 829 775 535.03 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 6 656.80 $ | 2 239 244 821 077.60 $ | 201 465 067 511.66 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 252.18 $ | 116 833 911 507.38 $ | 341 163 605 987.39 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 228.77 $ | 2 184 427 615 772.21 $ | 63 639 124 014.48 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 619.55 $ | 2 183 815 556 955.58 $ | 383 849 157 932.29 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 29 704.92 $ | 1 950 201 168 779.50 $ | 143 042 588 559.65 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.202 $ | 1 938 818 089 083.83 $ | 320 059 684 399.48 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 544.21 $ | 938 438 149 305.26 $ | 36 886 544 657.05 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 839.63 $ | 1 839 627 196 124.08 $ | 31 423 991 610.78 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 302.84 $ | 1 823 973 008 466.04 $ | 42 279 923 067.07 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 295.62 $ | 115 321 998 797.58 $ | 4 288 535 635.96 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 034 207.96 $ | 1 789 408 324 338.68 $ | 89 370 231 132.85 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 9 887.90 $ | 1 685 611 602 043.88 $ | 16 560 113 019.99 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 443.72 $ | 1 608 495 163 249.39 $ | 62 593 815 829.14 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 629.35 $ | 447 993 932 584.51 $ | 18 883 221 780.93 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 281.41 $ | 80 978 831 366.95 $ | 6 172 920 036.55 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 14 002.26 $ | 354 796 304 347.08 $ | 663 492 264 991.10 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 7 230.60 $ | 1 550 734 267 428.03 $ | 149 322 468 259.35 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 135.18 $ | 1 532 498 359 604.86 $ | 136 715 497 180.36 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 25.62 $ | 345 838 559 823.74 $ | 17 897 535 599.06 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 679.10 $ | 1 503 259 757 382.95 $ | 107 993 022 511.42 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 512.74 $ | 1 471 944 251 336.96 $ | 47 044 348 473.97 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 174.80 $ | 1 444 759 576 999.77 $ | 36 177 826 977.47 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 28.58 $ | 1 411 950 789 155.92 $ | 80 559 068 294.89 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 987.80 $ | 1 372 808 997 867.38 $ | 605 487 465 297.70 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 577.72 $ | 1 340 232 632 996.20 $ | 27 390 218 558.87 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 192.04 $ | 2 360 567 771 953.72 $ | 18 510 969 912.55 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 25.39 $ | 1 255 758 593 440.53 $ | 33 683 160 336.56 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 273.90 $ | 1 248 392 243 491.00 $ | 185 375 814 057.77 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 63 143.76 $ | 1 247 964 390 697.77 $ | 42 324 996 941.76 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 10 391.38 $ | 1 225 216 702 815.02 $ | 1 770 128 176.59 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 335.75 $ | 1 219 149 168 976.08 $ | 47 975 170 328.83 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 121.81 $ | 1 207 214 617 886.06 $ | 53 231 379 565.54 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 450.73 $ | 1 201 367 661 035.26 $ | 260 398 461 269.24 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 183 131 641 372.62 $ | 25 780 145 509.20 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 756.04 $ | 1 160 253 826 346.20 $ | 47 201 754 162.57 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 083.20 $ | 500 200 074 649.06 $ | 15 412 484 580.96 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 11.19 $ | 1 146 265 457 925.43 $ | 176 653 347 627.18 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 94 002.92 $ | 1 134 872 652 053.00 $ | 16 292 189 373.60 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 582.49 $ | 1 129 808 450 606.39 $ | 95 948 963 875.31 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago