0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 9.19 лв 9 261 809 647.38 лв 105 069 580.64 лв arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 40.08 лв 9 215 924 968.88 лв 429 137 326.17 лв arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 12.72 лв 9 136 662 491.95 лв 1 258 335 130.81 лв arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.719 лв 637 069 869.37 лв 63 760 619.83 лв arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 52.22 лв 13 320 433 367.55 лв 864 734 036.39 лв arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000131 лв 9 019 788 339.73 лв 269 370 761.57 лв arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 494.44 лв 9 023 614 088.86 лв 130 375 772.51 лв arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 33.68 лв 9 010 420 291.47 лв 997 513 013.88 лв arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 583 079.51 лв 8 943 856 646.66 лв 286 060 622.74 лв arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 70.43 лв 5 655 345 521.63 лв 983 299 553.09 лв arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 89.41 лв 8 940 951 043.20 лв 264 744 847.76 лв arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 2.90 лв 584 604 951.36 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 17.85 лв 8 940 347 727.77 лв 282 291 103.76 лв arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 4.52 лв 8 912 156 832.91 лв 345 459 689.18 лв arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000017 лв 8 863 096 768.65 лв 1 305 178 345.38 лв arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 183.44 лв 8 841 199 803.02 лв 144 316 302.81 лв arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 14.27 лв 8 791 773 324.55 лв 581 422 132.37 лв arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 17.32 лв 4 286 166 332.12 лв 262.35 лв arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 76.01 лв 8 760 536 207.12 лв 28 366 144.04 лв arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.342 лв 8 731 356 606.04 лв 391 136 149.96 лв arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 26.91 лв 8 727 746 158.06 лв 31 150 279.89 лв arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 168.34 лв 8 720 251 282.21 лв 2 413 696 412.85 лв arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 8.81 лв 8 713 125 881.30 лв 120 552 023.91 лв arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 45.57 лв 8 685 666 153.32 лв 56 677 981.83 лв arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 9.28 лв 9 277 613 205.91 лв 1 064 353 436.97 лв arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.12 лв 8 672 965 659.65 лв 442 539 166.37 лв arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.06 лв 8 672 191 205.18 лв 86 988 569.77 лв arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 29.52 лв 8 641 895 221.33 лв 1 655 323 501.61 лв arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 126.22 лв 8 626 510 809.16 лв 1 404 822 284.78 лв arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 942.59 лв 8 604 451 886.71 лв 453 895 908.07 лв arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000035 лв 4 815 971 721.03 лв 12 155.51 лв arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 137.91 лв 8 565 742 892.69 лв 320 583 400.00 лв arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.04 лв 2 097 427 955.56 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 312.86 лв 8 533 686 633.99 лв 1 559 662 545.88 лв arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 8.49 лв 8 479 026 291.46 лв 608 898 825.59 лв arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 11.24 лв 8 471 739 021.17 лв 894 398 371.11 лв arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 309.90 лв 8 369 733 852.64 лв 1 940 759 121.40 лв arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 8.28 лв 8 278 703 795.35 лв 258 140 647.02 лв arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 2.09 лв 520 864 007.70 лв 77 786 151.24 лв arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 593.97 лв 8 210 845 195.50 лв 158 380 574.43 лв arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 11.63 лв 4 700 208 617.15 лв 1 209 104 102.41 лв arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 12.17 лв 8 210 704 139.14 лв 372 608 708.41 лв arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.093 лв 8 196 786 608.11 лв 147 860 026.68 лв arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 11.82 лв 4 978 771 128.39 лв 630 689 539.85 лв arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 2.10 лв 8 193 103 839.23 лв 185 650 973.83 лв arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 19.06 лв 8 172 849 353.72 лв 731 200 105.69 лв arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 60.68 лв 10 799 056 738.40 лв 843 452.28 лв arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1.34 лв 8 133 489 734.00 лв 13 388 985.09 лв arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 307 181.96 лв 10 718 812 463.77 лв 37 072 198.13 лв arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.081 лв 8 111 148 436.48 лв 435 221 463.59 лв arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 878.17 лв 8 038 409 794.02 лв 2 240 343 926.45 лв arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 11.07 лв 8 034 603 546.18 лв 1 022 680 947.79 лв arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 4.28 лв 6 030 893 501.64 лв 40 074 433.51 лв arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 214.69 лв 8 019 947 939.74 лв 1 381 852 748.68 лв arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.209 лв 10 628 040 295.63 лв 626 897 021.60 лв arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 165.11 лв 7 994 214 905.93 лв 189 669 374.63 лв arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 7.06 лв 7 979 658 379.99 лв 1 844 451 300.30 лв arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 13.29 лв 7 971 093 294.81 лв 1 741 943 733.28 лв arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.008 лв 7 955 139 060.45 лв 1 692 109 214.55 лв arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 6.23 лв 6 745 326 965.34 лв 3 998 637.17 лв arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1.83 лв 7 909 154 252.06 лв 62 002 006.53 лв arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 4.06 лв 7 882 857 167.73 лв 558 856 176.59 лв arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 2.07 лв 4 392 231 789.85 лв 2 118 731.14 лв arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 53.82 лв 7 879 326 298.97 лв 29 390 617.19 лв arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.052 лв 7 818 997 117.60 лв 499 216 361.15 лв arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 48.08 лв 7 800 238 633.96 лв 29 707 534.87 лв arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.14 лв 1 879 216 837.90 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 16.49 лв 7 796 732 950.71 лв 1 567 899 257.47 лв arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 8.99 лв 7 781 461 698.45 лв 293 797 209.54 лв arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 33.06 лв 7 736 479 238.43 лв 8 420 268.49 лв arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 41.57 лв 7 727 375 200.79 лв 1 528 081 139.01 лв arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.338 лв 7 719 295 811.20 лв 2 073 772 551.52 лв arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 6.98 лв 341 400 274.48 лв 3 180 195.50 лв arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.793 лв 7 691 453 578.26 лв 51 690 900.79 лв arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 41.12 лв 7 666 856 515.94 лв 350 206 895.71 лв arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 86.73 лв 7 616 942 680.34 лв 7 689 363.97 лв arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 19.49 лв 7 604 894 911.17 лв 533 940 185.25 лв arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 9.23 лв 7 569 587 797.62 лв 467 160 802.05 лв arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2.10 лв 10 007 450 233.26 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 41.18 лв 7 568 127 825.01 лв 7 640 415 052.17 лв arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 40.48 лв 7 555 621 382.21 лв 1 238 478 104.15 лв arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 80.61 лв 7 539 008 126.98 лв 1 448 739 695.00 лв arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 9.37 лв 7 429 515 953.06 лв 228 740 672.72 лв arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 9.71 лв 1 237 809 726.15 лв 0.000000 лв arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1.93 лв 4 391 901 404.91 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 3.98 лв 4 751 629 560.74 лв 1 002 223 316.64 лв arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.255 лв 2 844 485 838.60 лв 148 872 781.57 лв arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.274 лв 7 336 928 941.45 лв 37 974 504.05 лв arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.426 лв 4 259 612 145.69 лв 9 269.67 лв arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 657.60 лв 7 323 247 174.79 лв 104 183 190.56 лв arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 626.46 лв 7 312 241 631.05 лв 18 995 209.95 лв arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 2.31 лв 7 310 971 161.93 лв 2 618 416 054.37 лв arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.018 лв 7 227 133 579.45 лв 748 530 798.21 лв arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 13.36 лв 6 475 736 355.24 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 7.23 лв 7 223 070 754.21 лв 1 033 251 341.86 лв arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 2.51 лв 7 204 118 744.41 лв 125 780 641.00 лв arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.05 лв 7 174 759 609.12 лв 21 428 235.28 лв arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 96.56 лв 656 855 974.34 лв 130 212.59 лв arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 2.81 лв 5 997 745 783.34 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.010 лв 7 161 536 690.99 лв 752 591 874.45 лв arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago