0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 463.43 Ar 467 055 065 476.73 Ar 5 298 454 809.04 Ar arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 2 021.29 Ar 464 741 190 291.01 Ar 21 640 561 575.19 Ar arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 641.60 Ar 460 744 137 580.53 Ar 63 455 395 790.79 Ar arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 36.25 Ar 32 126 195 730.88 Ar 3 215 324 175.83 Ar arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 633.34 Ar 671 723 574 066.66 Ar 43 606 857 337.89 Ar arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.007 Ar 454 850 401 162.46 Ar 13 583 844 137.63 Ar arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 24 933.88 Ar 455 043 326 257.70 Ar 6 574 596 896.95 Ar arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 698.59 Ar 454 377 988 690.39 Ar 50 302 643 193.02 Ar arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 29 403 566.87 Ar 451 021 313 411.01 Ar 14 425 481 409.11 Ar arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 551.82 Ar 285 188 086 719.95 Ar 49 585 885 981.14 Ar arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 508.75 Ar 450 874 789 473.58 Ar 13 350 568 292.14 Ar arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 146.06 Ar 29 480 491 850.89 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 900.34 Ar 450 844 365 448.89 Ar 14 235 391 891.17 Ar arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 227.89 Ar 449 422 753 393.97 Ar 17 420 860 921.75 Ar arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000882 Ar 446 948 749 673.61 Ar 65 817 608 088.36 Ar arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 9 250.33 Ar 445 844 528 241.22 Ar 7 277 590 754.57 Ar arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 719.64 Ar 443 352 046 964.19 Ar 29 319 988 473.22 Ar arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 873.31 Ar 216 143 040 410.85 Ar 13 229.75 Ar arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 832.92 Ar 441 776 819 823.60 Ar 1 430 449 530.72 Ar arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 17.23 Ar 440 305 349 235.10 Ar 19 724 236 092.57 Ar arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 357.23 Ar 440 123 281 358.12 Ar 1 570 848 091.96 Ar arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 8 489.03 Ar 439 745 329 330.87 Ar 121 718 020 458.84 Ar arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 444.31 Ar 439 386 009 207.42 Ar 6 079 204 341.87 Ar arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 297.82 Ar 438 001 268 477.39 Ar 2 858 160 502.32 Ar arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 467.85 Ar 467 852 008 228.68 Ar 53 673 275 863.06 Ar arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 56.48 Ar 437 360 807 257.84 Ar 22 316 390 337.57 Ar arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 53.40 Ar 437 321 753 023.51 Ar 4 386 664 561.07 Ar arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 488.67 Ar 435 793 985 421.07 Ar 83 474 748 009.79 Ar arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 6 364.87 Ar 435 018 179 406.38 Ar 70 842 458 351.26 Ar arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 47 533.10 Ar 433 905 790 805.75 Ar 22 889 088 756.22 Ar arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 Ar 242 860 096 799.33 Ar 612 978.61 Ar arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 954.70 Ar 431 953 771 446.36 Ar 16 166 397 991.01 Ar arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 52.60 Ar 105 769 216 644.69 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 66 205.15 Ar 430 337 236 603.31 Ar 78 650 751 874.81 Ar arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 428.27 Ar 427 580 821 730.45 Ar 30 705 584 727.35 Ar arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 566.92 Ar 427 213 338 848.67 Ar 45 102 772 102.20 Ar arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 15 627.85 Ar 422 069 416 388.26 Ar 97 868 711 734.53 Ar arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 417.48 Ar 417 478 947 464.09 Ar 13 017 531 280.33 Ar arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 105.34 Ar 26 266 159 906.62 Ar 3 922 604 473.81 Ar arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 29 952.69 Ar 414 056 970 118.09 Ar 7 986 824 646.25 Ar arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 586.56 Ar 237 022 388 390.20 Ar 60 972 770 680.63 Ar arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 613.48 Ar 414 049 856 920.26 Ar 18 789 933 212.92 Ar arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.71 Ar 413 348 022 871.09 Ar 7 456 293 864.08 Ar arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 596.13 Ar 251 069 754 605.10 Ar 31 804 448 109.30 Ar arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 105.82 Ar 413 162 307 991.87 Ar 9 362 017 903.68 Ar arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 961.08 Ar 412 140 913 640.47 Ar 36 873 000 660.16 Ar arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 3 059.79 Ar 544 575 449 514.98 Ar 42 533 659.68 Ar arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 67.36 Ar 410 156 084 490.73 Ar 675 180 504.42 Ar arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 15 490 589.59 Ar 540 528 886 654.45 Ar 1 869 478 923.08 Ar arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 4.09 Ar 409 029 456 264.68 Ar 21 947 372 804.31 Ar arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 44 284.38 Ar 405 361 387 851.32 Ar 112 976 191 381.38 Ar arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 558.31 Ar 405 169 446 167.81 Ar 51 571 813 200.48 Ar arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 215.59 Ar 304 126 241 688.75 Ar 2 020 875 819.96 Ar arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 10 826.18 Ar 404 430 392 410.22 Ar 69 684 149 273.88 Ar arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 10.53 Ar 535 951 422 578.63 Ar 31 613 198 782.91 Ar arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 8 326.36 Ar 403 132 725 512.26 Ar 9 564 658 048.41 Ar arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 356.00 Ar 402 398 668 191.83 Ar 93 012 095 435.66 Ar arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 670.29 Ar 401 966 747 587.37 Ar 87 842 837 996.00 Ar arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.404 Ar 401 162 206 546.61 Ar 85 329 780 041.31 Ar arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 314.32 Ar 340 153 733 169.38 Ar 201 643 503.25 Ar arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 92.52 Ar 398 843 282 004.71 Ar 3 126 640 723.67 Ar arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 204.65 Ar 397 517 171 135.27 Ar 28 182 031 167.68 Ar arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 104.45 Ar 221 491 715 366.74 Ar 106 843 494.73 Ar arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 714.26 Ar 397 339 116 283.72 Ar 1 482 111 720.78 Ar arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.64 Ar 394 296 832 882.60 Ar 25 174 511 150.62 Ar arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 424.59 Ar 393 350 878 999.44 Ar 1 498 093 263.82 Ar arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 57.47 Ar 94 765 253 950.10 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 831.76 Ar 393 174 094 204.29 Ar 79 066 113 236.95 Ar arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 453.17 Ar 392 403 994 623.57 Ar 14 815 622 449.87 Ar arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 666.93 Ar 390 135 616 562.46 Ar 424 617 780.15 Ar arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 2 096.38 Ar 389 676 517 633.01 Ar 77 058 162 886.81 Ar arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 17.06 Ar 389 269 089 713.46 Ar 104 576 320 579.98 Ar arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 352.10 Ar 17 216 152 525.45 Ar 160 371 080.13 Ar arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 39.99 Ar 387 865 060 001.83 Ar 2 606 671 695.25 Ar arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 2 073.54 Ar 386 624 677 939.46 Ar 17 660 253 323.58 Ar arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 4 373.52 Ar 384 107 620 189.09 Ar 387 759 685.01 Ar arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 982.92 Ar 383 500 074 597.93 Ar 26 925 566 134.15 Ar arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 465.27 Ar 381 719 605 460.96 Ar 23 558 011 586.92 Ar arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 105.78 Ar 504 656 271 496.05 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 2 076.58 Ar 381 645 981 878.96 Ar 385 291 286 295.30 Ar arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 2 041.22 Ar 381 015 306 267.59 Ar 62 454 044 516.97 Ar arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 4 064.83 Ar 380 177 532 084.33 Ar 73 057 128 020.33 Ar arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 472.71 Ar 374 656 054 489.30 Ar 11 534 947 698.32 Ar arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 489.86 Ar 62 420 339 513.25 Ar 0.000000 Ar arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 97.17 Ar 221 475 054 696.31 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 200.70 Ar 239 615 446 668.40 Ar 50 540 174 609.43 Ar arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 12.85 Ar 143 441 894 206.00 Ar 7 507 365 125.12 Ar arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 13.81 Ar 369 987 071 384.00 Ar 1 914 980 457.61 Ar arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 21.49 Ar 214 803 964 382.31 Ar 467 451.31 Ar arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 83 589.48 Ar 369 297 126 473.92 Ar 5 253 755 879.59 Ar arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 31 591.09 Ar 368 742 138 286.19 Ar 957 891 531.35 Ar arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 116.39 Ar 368 678 070 996.63 Ar 132 041 634 225.04 Ar arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.926 Ar 364 450 304 603.06 Ar 37 746 953 811.18 Ar arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 673.95 Ar 326 558 802 497.75 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 364.61 Ar 364 245 424 219.96 Ar 52 104 857 635.95 Ar arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 126.43 Ar 363 289 711 188.13 Ar 6 342 873 342.62 Ar arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 52.80 Ar 361 809 187 037.85 Ar 1 080 584 271.59 Ar arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 869.27 Ar 33 123 970 561.16 Ar 6 566 367.99 Ar arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 141.89 Ar 302 454 666 658.40 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.496 Ar 361 142 380 967.82 Ar 37 951 745 995.92 Ar arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago