9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
200 543 320 113 081.72 RD$

Market Capitalizations

attach_money
5 445 526 592 340.21 RD$

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
313 H2O DAO H2O DAO H2O 9.14 RD$ 7 540 303 935.48 RD$ 30 881 851.35 RD$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 19.22 RD$ 7 538 785 726.98 RD$ 1 423 742 121.87 RD$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 14.15 RD$ 10 321 235 893.06 RD$ 177 413 164.35 RD$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 108.30 RD$ 7 470 054 010.29 RD$ 42 312 694.40 RD$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 9.61 RD$ 7 411 653 018.59 RD$ 57 434 641.00 RD$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.78 RD$ 7 404 278 486.16 RD$ 693 000.03 RD$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.27 RD$ 7 401 650 026.62 RD$ 2 572 596 709.75 RD$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 9.93 RD$ 7 388 841 877.49 RD$ 361 113 214.42 RD$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 87.62 RD$ 7 380 955 719.42 RD$ 6 340 548.56 RD$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.10 RD$ 7 347 133 144.80 RD$ 406 286 887.32 RD$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.35 RD$ 7 346 600 653.60 RD$ 1 150 224 758.91 RD$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.424 RD$ 7 321 740 071.94 RD$ 120 761 820.84 RD$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 137.01 RD$ 7 199 940 729.68 RD$ 147 950 649.97 RD$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 99.13 RD$ 7 175 207 859.57 RD$ 449 650 713.70 RD$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 53.66 RD$ 7 150 308 125.02 RD$ 92 577 441.23 RD$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 29.93 RD$ 1 796 196 721.29 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 967.96 RD$ 7 107 070 990.89 RD$ 349 407 341.86 RD$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 Telos Telos TLOS 18.46 RD$ 6 932 819 256.95 RD$ 1 262 110 207.49 RD$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
328 V-ID V-ID VIDT 24.08 RD$ 1 115 549 334.97 RD$ 173 236 876.83 RD$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 59.70 RD$ 1 113 866 780.30 RD$ 144 402 307.54 RD$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
329 IOST IOST IOST 0.325 RD$ 6 926 464 558.19 RD$ 425 525 822.51 RD$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
330 Powerledger Powerledger POWR 13.19 RD$ 6 920 268 509.55 RD$ 738 603 066.45 RD$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.29 RD$ 6 902 277 969.72 RD$ 228 697 744.85 RD$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 12.36 RD$ 6 866 716 839.22 RD$ 459 323 814.15 RD$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.59 RD$ 6 882 716 457.95 RD$ 321 534 686.35 RD$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 7.22 RD$ 6 857 793 219.68 RD$ 335 197 483.56 RD$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000144 RD$ 6 802 707 991.49 RD$ 8 445 630.59 RD$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Aleph Zero Aleph Zero AZERO 25.37 RD$ 6 767 104 110.60 RD$ 90 084 847.59 RD$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
336 Loki Loki LOKI 32.95 RD$ 1 724 915 690.25 RD$ 10 042 684.48 RD$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 74.13 RD$ 6 765 565 456.27 RD$ 43 684 004.63 RD$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago