9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
4 917 685 378 225 930.00 ع.د

Market Capitalizations

attach_money
266 991 538 675 605.69 ع.د

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1855 PlayCoin [ERC20] PlayCoin [ERC20] PLX 0.584 ع.د 51 072 864.24 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1855 Aki Network Aki Network AKI 6.35 ع.د 1 051 807 130.50 ع.د 153 070 608.59 ع.د arrow_upward1.86 % arrow_downward-1.88 % -9.48 %trending_down
Loading...
1856 HEAT HEAT HEAT 7.04 ع.د 349 869 877.14 ع.د 0.000000 ع.د arrow_upward0.070 % arrow_upward23.40 % 96.77 %trending_up
Loading...
1856 IntelliShare IntelliShare INE 3.11 ع.د 991 073 389.84 ع.د 0.000000 ع.د arrow_upward11.31 % arrow_upward23.05 % 17.02 %trending_up
Loading...
1856 DexToro DexToro DTORO 408.16 ع.د 1 041 669 561.79 ع.د 215 206 924.64 ع.د arrow_downward-0.010 % arrow_upward55.70 % 6.69 %trending_up
Loading...
1857 Wall Street Games Wall Street Games WSG 3.76 ع.د 1 034 868 839.11 ع.د 5 585 419.27 ع.د arrow_upward0.000000 % arrow_downward-5.47 % 6.72 %trending_up
Loading...
1858 WePower WePower WPR 0.479 ع.د 329 593 430.13 ع.د 5 238.38 ع.د arrow_downward-0.010 % arrow_upward0.090 % 0.540 %trending_up
Loading...
1858 Libertas Token Libertas Token LIBERTAS 15.87 ع.د 1 490 504 163.11 ع.د 328 708.14 ع.د arrow_upward0.310 % arrow_downward-1.54 % -11.21 %trending_down
Loading...
1858 Soyjak Soyjak SOY 1.12 ع.د 1 033 577 579.23 ع.د 38 877 923.05 ع.د arrow_upward6.40 % arrow_downward-24.14 % 62.74 %trending_up
Loading...
1859 ACRE ACRE ACRE 0.455 ع.د 1 991 892.78 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 22.41 %trending_up
Loading...
1859 Wrapped KuCoin Token Wrapped KuCoin Token WKCS 13 644.83 ع.د 1 304 327 013.12 ع.د 1 399 956.20 ع.د arrow_upward0.010 % arrow_downward-0.580 % 1.55 %trending_up
Loading...
1859 QUINADS QUINADS QUIN 0.025 ع.د 327 825 477.96 ع.د 0.000000 ع.د arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1859 Bware Bware INFRA 249.40 ع.د 1 030 261 686.71 ع.د 12 616 630.53 ع.د arrow_downward-0.050 % arrow_downward-2.38 % 0.610 %trending_up
Loading...
1860 Seal Finance Seal Finance SEAL 53 704.57 ع.د 187 214 348.60 ع.د 0.000000 ع.د arrow_upward5.49 % arrow_upward37.15 % 53.52 %trending_up
Loading...
1860 BullPerks BullPerks BLP 32.69 ع.د 1 030 082 272.30 ع.د 1 756 165.82 ع.د arrow_upward0.020 % arrow_downward-3.39 % -2.40 %trending_down
Loading...
1861 Ubiq Ubiq UBQ 5.70 ع.د 242 845 910.26 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.260 %trending_up
Loading...
1861 SeedCoin SeedCoin SEED 123.90 ع.د 386 903 891.56 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -5.41 %trending_down
Loading...
1861 Alvara Protocol Alvara Protocol ALVA 75.24 ع.د 1 022 374 000.84 ع.د 339 762 429.10 ع.د arrow_upward1.46 % arrow_downward-1.45 % -6.47 %trending_down
Loading...
1862 Blockmason Credit Protocol Blockmason Credit Protocol BCPT 3.22 ع.د 373 540 792.33 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1862 SLOT SLOT SLOT 650.09 ع.د 0.000000 ع.د 113 489 433.46 ع.د arrow_downward-0.240 % arrow_downward-0.300 % 0.000000 %trending_up
Loading...
1862 Cantina Royale Cantina Royale CRT 4.20 ع.د 1 022 087 199.71 ع.د 91 929 584.13 ع.د arrow_upward0.030 % arrow_downward-4.22 % -2.14 %trending_down
Loading...
1863 On.Live On.Live ONL 32.03 ع.د 692 648 301.69 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1863 Curecoin Curecoin CURE 11.61 ع.د 325 493 090.69 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_downward-0.420 % -3.47 %trending_down
Loading...
1863 Nitro Nitro NOX 0.230 ع.د 21 876 771.13 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1863 ZeroSwap ZeroSwap ZEE 16.10 ع.د 1 021 069 645.01 ع.د 389 648 801.00 ع.د arrow_downward-0.400 % arrow_upward3.08 % 12.51 %trending_up
Loading...
1864 Endor Protocol Endor Protocol EDR 0.232 ع.د 341 123 097.48 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -22.54 %trending_down
Loading...
1864 BumbaCoin BumbaCoin BUMBA 0.612 ع.د 14 287 672.73 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1864 King Shiba King Shiba KINGSHIB 2.90 ع.د 1 016 288 316.58 ع.د 120 482.67 ع.د arrow_upward0.000000 % arrow_downward-4.40 % -0.080 %trending_down
Loading...
1865 MyWish MyWish WISH 36.63 ع.د 349 714 035.44 ع.د 0.000000 ع.د arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1865 Sola Token Sola Token SOL 0.747 ع.د 21 633 186.61 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1865 CatSolHat CatSolHat SOLCAT 15.35 ع.د 1 015 641 377.05 ع.د 50 594 862.36 ع.د arrow_upward0.360 % arrow_downward-6.16 % 5.48 %trending_up
Loading...
1866 LootBot LootBot LOOT 143.74 ع.د 1 015 306 120.93 ع.د 294 509 401.49 ع.د arrow_upward0.570 % arrow_downward-0.060 % -4.55 %trending_down
Loading...
1866 Wrapped TFUEL Wrapped TFUEL WTFUEL 110.92 ع.د 1 274 587 438.41 ع.د 35 290 944.53 ع.د arrow_downward-3.02 % arrow_downward-3.74 % -9.75 %trending_down
Loading...
1867 Wrapped Elastos Wrapped Elastos WELA 3 407.94 ع.د 1 272 670 192.50 ع.د 496 336.20 ع.د arrow_upward0.000000 % arrow_downward-4.76 % -5.07 %trending_down
Loading...
1867 Vanta Network Vanta Network VANTA 0.098 ع.د 181 143 069.88 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1867 HoDooi.com HoDooi.com HOD 2.05 ع.د 1 007 366 051.29 ع.د 17 104 609.86 ع.د arrow_downward-0.620 % arrow_downward-2.68 % -10.42 %trending_down
Loading...
1868 WomenCoin WomenCoin WOMEN 0.000262 ع.د 13 742 881.55 ع.د 446 571.62 ع.د arrow_downward-0.280 % arrow_downward-84.88 % -81.67 %trending_down
Loading...
1868 OneArt OneArt 1ART 6.98 ع.د 1 001 551 453.04 ع.د 17 084 965.95 ع.د arrow_upward1.14 % arrow_downward-0.680 % 0.470 %trending_up
Loading...
1869 Interlay Interlay INTR 14.92 ع.د 1 000 184 236.69 ع.د 18 353 962.73 ع.د arrow_upward0.250 % arrow_downward-2.13 % -4.15 %trending_down
Loading...
1869 RING X PLATFORM RING X PLATFORM RINGX 0.385 ع.د 120 531 121.48 ع.د 0.000000 ع.د arrow_upward0.230 % arrow_upward0.030 % -49.36 %trending_down
Loading...
1869 Ditto Ditto DITTO 132.34 ع.د 340 143 521.01 ع.د 314 302.61 ع.د arrow_upward5.94 % arrow_upward23.59 % -13.81 %trending_down
Loading...
1869 Metric Metric METRIC 369.07 ع.د 180 539 346.96 ع.د 1 289 950.29 ع.د arrow_upward6.17 % arrow_upward2.75 % -10.04 %trending_down
Loading...
1870 Wall Street Games (old) Wall Street Games (old) WSG 0.000000 ع.د 996 610 354.12 ع.د 4 481 431.36 ع.د arrow_downward-0.890 % arrow_upward28.09 % 93.59 %trending_up
Loading...
1871 Donut Donut DONUT 8.21 ع.د 988 278 715.81 ع.د 23 572.70 ع.د arrow_downward-0.020 % arrow_upward0.850 % 1.29 %trending_up
Loading...
1871 Skychain Skychain SKCH 24.02 ع.د 179 766 686.38 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1871 UTU Protocol UTU Protocol UTU 2.69 ع.د 334 992 887.02 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 1.33 %trending_up
Loading...
1872 Waltonchain Waltonchain WTC 11.00 ع.د 987 464 148.22 ع.د 0.000000 ع.د arrow_upward0.650 % arrow_downward-4.00 % 1.99 %trending_up
Loading...
1873 Minereum Minereum MNE 26.32 ع.د 425 107 373.59 ع.د 0.000000 ع.د arrow_downward-0.490 % arrow_downward-44.88 % 18.16 %trending_up
Loading...
1873 Plastiks Plastiks PLASTIK 6.41 ع.د 977 712 909.80 ع.د 746 468.69 ع.د arrow_upward0.000000 % arrow_downward-11.54 % 22.53 %trending_up
Loading...
1874 LitLab Games LitLab Games LITT 3.34 ع.د 975 498 386.01 ع.د 8 095 911.35 ع.د arrow_upward0.000000 % arrow_downward-1.56 % -8.46 %trending_down
Loading...
1874 Stealth Stealth XST 7.86 ع.د 311 446 383.29 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_upward0.000000 % -33.35 %trending_down
Loading...
1875 Euphoria Euphoria EUPH 0.005 ع.د 192 874 414.73 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1875 Ankr Staked MATIC Ankr Staked MATIC ankrMATIC 941.42 ع.د 1 241 530 661.59 ع.د 40 597.42 ع.د arrow_downward-1.71 % arrow_downward-5.44 % -15.51 %trending_down
Loading...
1875 LootBox.io LootBox.io LOOT 18 609.75 ع.د 420 561 772.11 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 54.17 %trending_up
Loading...
1875 Kaizen Finance Kaizen Finance KZEN 2.27 ع.د 972 532 155.14 ع.د 119 823 940.61 ع.د arrow_downward-0.110 % arrow_downward-0.290 % -5.49 %trending_down
Loading...
1875 LYNC Network LYNC Network LYNC 405.55 ع.د 402 557 471.04 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1876 SafeBlast SafeBlast BLAST 0.000000 ع.د 969 796 412.85 ع.د 51 074.17 ع.د arrow_upward0.010 % arrow_downward-0.050 % 0.210 %trending_up
Loading...
1876 Proton Token Proton Token PTT 0.034 ع.د 281 283 809.65 ع.د 73 726 224.73 ع.د arrow_upward0.020 % arrow_downward-2.38 % -26.06 %trending_down
Loading...
1876 CJs CJs CJS 32.02 ع.د 55 002.96 ع.د 0.000000 ع.د arrow_upward0.380 % arrow_downward-61.72 % -51.05 %trending_down
Loading...
1877 DeviantCoin DeviantCoin DEV 3.99 ع.د 122 889 700.63 ع.د 58 931.74 ع.د arrow_downward-1.04 % arrow_downward-13.70 % -38.22 %trending_down
Loading...
1877 SHADE Token SHADE Token SHADE 0.000393 ع.د 17 024.72 ع.د 0.000000 ع.د arrow_upward0.380 % arrow_downward-14.73 % -12.09 %trending_down
Loading...
1877 JulSwap JulSwap JULD 1.64 ع.د 968 666 233.06 ع.د 185 187 096.78 ع.د arrow_downward-0.010 % arrow_downward-3.24 % 4.98 %trending_up
Loading...
1878 Global Cryptocurrency Global Cryptocurrency GCC 0.217 ع.د 274 745 005.80 ع.د 0.000000 ع.د arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
1878 DEEPSPACE DEEPSPACE DPS 18.30 ع.د 968 185 611.99 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.870 % -4.45 %trending_down
Loading...
1878 Silver Stonks Silver Stonks SSTX 0.000131 ع.د 109 455 883.32 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.790 %trending_up
Loading...
1879 Pussy Financial Pussy Financial PUSSY 0.006 ع.د 964 138 965.91 ع.د 95 600.38 ع.د arrow_upward0.000000 % arrow_downward-3.55 % -1.13 %trending_down
Loading...
1880 Young Boys Fan Token Young Boys Fan Token YBO 310.50 ع.د 956 404 502.56 ع.د 62 860.52 ع.د arrow_upward1.33 % arrow_upward20.60 % -1.42 %trending_down
Loading...
1881 Creditbit Creditbit CRB 0.729 ع.د 12 323 281.43 ع.د 151 912.93 ع.د arrow_upward0.040 % arrow_downward-1.61 % -3.76 %trending_down
Loading...
1881 ChainGuardians ChainGuardians CGG 15.55 ع.د 955 919 952.70 ع.د 9 997 442.13 ع.د arrow_downward-0.080 % arrow_downward-13.15 % -11.87 %trending_down
Loading...
1882 Hawk Tuah Hawk Tuah HAWKTUAH 1.11 ع.د 955 307 062.62 ع.د 59 103 295.89 ع.د arrow_upward0.260 % arrow_downward-15.16 % 1.13 %trending_up
Loading...
1883 tBTC tBTC TBTC 87 313 177.38 ع.د 1 222 384 394.37 ع.د 2 675 500.95 ع.د arrow_downward-0.490 % arrow_downward-2.56 % -4.60 %trending_down
Loading...
1883 Exverse Exverse EXVG 29.65 ع.د 953 396 364.68 ع.د 859 873 004.41 ع.د arrow_downward-0.200 % arrow_downward-12.83 % 19.56 %trending_up
Loading...
1883 Level Up Coin Level Up Coin LUC 0.099 ع.د 98 346 595.71 ع.د 0.000000 ع.د arrow_upward0.680 % arrow_upward1.94 % 12.29 %trending_up
Loading...
1883 Monoeci Monoeci XMCC 1.13 ع.د 9 294 190.04 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.010 % -61.57 %trending_down
Loading...
1884 Hot Cross Hot Cross HOTCROSS 8.38 ع.د 953 288 977.95 ع.د 181 999 544.49 ع.د arrow_upward4.53 % arrow_downward-0.440 % 11.55 %trending_up
Loading...
1885 CatoCoin CatoCoin CATO 0.467 ع.د 9 127 871.58 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1885 SERO SERO SERO 356.12 ع.د 0.000000 ع.د 10 688 419 389.93 ع.د arrow_upward1.73 % arrow_upward2.03 % -28.46 %trending_down
Loading...
1885 Leverj Gluon Leverj Gluon L2 4.31 ع.د 944 915 432.63 ع.د 32 739.86 ع.د arrow_upward0.400 % arrow_downward-0.590 % -0.750 %trending_down
Loading...
1886 AdultChain AdultChain XXX 0.182 ع.د 9 058 463.09 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1886 SDA SDA SDA 5.25 ع.د 0.000000 ع.د 57 772 748.18 ع.د arrow_downward-2.99 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1886 SafeMoon Inu SafeMoon Inu SMI 0.000917 ع.د 939 239 651.36 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.100 %trending_up
Loading...
1887 MintMe.com Coin MintMe.com Coin MINTME 5.01 ع.د 930 008 321.84 ع.د 1 309.59 ع.د arrow_upward0.000000 % arrow_downward-0.050 % -3.10 %trending_down
Loading...
1888 YetiCoin YetiCoin YETIC 0.000000 ع.د 91 500 037.23 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1888 Block Array Block Array ARY 0.130 ع.د 8 930 122.86 ع.د 535 624.03 ع.د arrow_downward-15.90 % arrow_downward-33.06 % -38.35 %trending_down
Loading...
1888 Hurify Hurify HUR 0.397 ع.د 95 851 818.76 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1888 The Coop Network The Coop Network GMD 4.36 ع.د 927 779 392.51 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.050 % -0.090 %trending_down
Loading...
1889 Vestate Vestate VES 6.45 ع.د 926 759 218.63 ع.د 255 956 257.80 ع.د arrow_downward-0.560 % arrow_downward-9.40 % -11.38 %trending_down
Loading...
1890 Omnitude Omnitude ECOM 10.94 ع.د 708 828 338.04 ع.د 227 255 191.29 ع.د arrow_upward0.000000 % arrow_upward0.290 % -7.29 %trending_down
Loading...
1890 0xBitcoin 0xBitcoin 0xBTC 94.48 ع.د 917 087 865.45 ع.د 2 262 978.78 ع.د arrow_upward0.000000 % arrow_upward2.50 % -24.85 %trending_down
Loading...
1891 Zenswap Network Token Zenswap Network Token ZNT 0.025 ع.د 295 927 692.01 ع.د 0.000000 ع.د arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1891 O3 Swap O3 Swap O3 16.09 ع.د 914 547 252.70 ع.د 434 336 083.92 ع.د arrow_downward-0.070 % arrow_downward-1.46 % -1.02 %trending_down
Loading...
1892 Revolt 2 Earn Revolt 2 Earn RVLT 0.000000 ع.د 710 357 944.07 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1892 Bitgesell Bitgesell BGL 56.49 ع.د 912 817 278.76 ع.د 734 682.35 ع.د arrow_upward0.050 % arrow_downward-1.09 % -48.53 %trending_down
Loading...
1893 ArbitrageCT ArbitrageCT ARCT 2.80 ع.د 293 267 906.18 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_downward-0.420 % -12.63 %trending_down
Loading...
1893 PLATINCOIN PLATINCOIN PLC 181.70 ع.د 908 689 437.84 ع.د 65 479.71 ع.د arrow_upward0.000000 % arrow_downward-7.51 % -4.37 %trending_down
Loading...
1893 Moneynet Moneynet MNC 0.093 ع.د 341 883 971.71 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward38.14 % 0.000000 %trending_up
Loading...
1894 Crown Crown CRW 9.21 ع.د 292 809 548.21 ع.د 5 238.38 ع.د arrow_upward0.140 % arrow_downward-0.420 % 10.42 %trending_up
Loading...
1894 RealChain RealChain RCT 0.220 ع.د 112 513 785.78 ع.د 0.000000 ع.د arrow_upward1.52 % arrow_upward6.17 % 25.12 %trending_up
Loading...
1894 Wrapped Fuse Wrapped Fuse WFUSE 63.07 ع.د 1 147 166 541.84 ع.د 5 238.38 ع.د arrow_downward-0.120 % arrow_upward0.190 % -4.75 %trending_down
Loading...
1894 EVRYNET EVRYNET EVRY 22.49 ع.د 908 386 921.58 ع.د 2 365 127.13 ع.د arrow_downward-0.010 % arrow_upward10.34 % -2.52 %trending_down
Loading...
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago