0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lt

Market Capitalizations

attach_money
0.000000 Lt

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.013 Lt 2 152 751 524.12 Lt 10 860 035.26 Lt arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 0.482 Lt 861 155 811.69 Lt 24 951 902.42 Lt arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 10.61 Lt 821 393 811.98 Lt 203 195.69 Lt arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1.47 Lt 336 623 061.88 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 10 311.13 Lt 3 057 346 573.33 Lt 656 692.11 Lt arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 0.789 Lt 801 361 866.63 Lt 165 716.57 Lt arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000001 Lt 788 751 556.94 Lt 2 186 278.82 Lt arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 769.99 Lt 2 801 627 618.12 Lt 659 639 462.50 Lt arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.003 Lt 1 421 345 344.56 Lt 705.70 Lt arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.293 Lt 57 964 168.13 Lt 7 466 044.85 Lt arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.189 Lt 768 068 160.60 Lt 93 045 899.36 Lt arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 520.34 Lt 2 333 754 283.09 Lt 38 417 641.27 Lt arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 109.64 Lt 742 136 917.33 Lt 1 757 803.91 Lt arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000006 Lt 731 191 949.49 Lt 5 454 320.15 Lt arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2.94 Lt 719 078 355.45 Lt 25 996 309.82 Lt arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.066 Lt 563 440 522.13 Lt 0.000000 Lt arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.000710 Lt 45 690 125.22 Lt 43 201.52 Lt arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 10 984.20 Lt 1 837 759 850.20 Lt 7 812 035.00 Lt arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000104 Lt 700 109 192.41 Lt 167 502 481.93 Lt arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.073 Lt 675 248 830.80 Lt 10 475 647.70 Lt arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 0.913 Lt 593 115 924.08 Lt 53.15 Lt arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 10 839.81 Lt 1 801 310 658.29 Lt 2 086 883.72 Lt arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 11 112.42 Lt 1 692 197 887.33 Lt 475 686.25 Lt arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1.24 Lt 670 806 110.18 Lt 26 424.06 Lt arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.250 Lt 666 373 818.62 Lt 6 460 037.82 Lt arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 10.61 Lt 1 910 195 274.06 Lt 10 957.61 Lt arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.119 Lt 660 054 115.63 Lt 68 496 475.94 Lt arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 10 649.64 Lt 1 339 140 801.43 Lt 309 293.50 Lt arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 10 250.65 Lt 1 334 626 098.93 Lt 6 895 094.38 Lt arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 7.90 Lt 655 312 167.39 Lt 82 582 298.84 Lt arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2.40 Lt 625 896 816.12 Lt 84 628 552.87 Lt arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.030 Lt 620 282 921.09 Lt 115 613 969.96 Lt arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 18.03 Lt 375 582 834.89 Lt 0.000000 Lt arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000150 Lt 1 280 125 408.02 Lt 12 853 202.00 Lt arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 10.66 Lt 745 183 907.76 Lt 295 817.20 Lt arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.085 Lt 619 335 629.27 Lt 18 676 818.27 Lt arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 0.562 Lt 618 459 090.99 Lt 101 438.40 Lt arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 56.35 Lt 617 843 403.57 Lt 8 418.26 Lt arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 6.24 Lt 615 314 793.04 Lt 44 798 395.09 Lt arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 10 188.39 Lt 1 028 752 066.71 Lt 12 420 159.21 Lt arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.353 Lt 606 195 128.72 Lt 45 591 952.55 Lt arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 0.711 Lt 605 115 952.81 Lt 21 086 601.71 Lt arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 493.09 Lt 965 373 903.98 Lt 38 251 334.15 Lt arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.057 Lt 601 065 834.27 Lt 5 864 319.77 Lt arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 525.81 Lt 959 405 535.60 Lt 63 481 396.39 Lt arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1.81 Lt 597 783 294.99 Lt 36 685 573.43 Lt arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 10 674.58 Lt 890 059 506.45 Lt 46 538.12 Lt arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2.95 Lt 415 497 754.00 Lt 663 783 785.22 Lt arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 0.726 Lt 595 138 349.50 Lt 13 571 996.11 Lt arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 43.45 Lt 594 240 814.29 Lt 16 707 471.27 Lt arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 122.47 Lt 593 178 985.72 Lt 34 282 976.95 Lt arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2.75 Lt 313 310 723.90 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 000.09 Lt 823 363 226.89 Lt 0.000000 Lt arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.060 Lt 592 462 119.75 Lt 103 400 573.35 Lt arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 313.43 Lt 690 866 186.27 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 36.11 Lt 590 467 892.98 Lt 3 107 433.00 Lt arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 0.593 Lt 586 714 196.95 Lt 468 504 545.00 Lt arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.040 Lt 573 814 539.50 Lt 16 438 774.98 Lt arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1.03 Lt 571 998 501.67 Lt 32 649 879.01 Lt arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3.68 Lt 558 126 197.24 Lt 26 195 885.45 Lt arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.280 Lt 282 674 037.10 Lt 0.000000 Lt arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1.44 Lt 551 560 324.40 Lt 147 446 297.55 Lt arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 0.567 Lt 550 807 987.17 Lt 3 043 972.73 Lt arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2.46 Lt 516 735 909.61 Lt 295.27 Lt arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.397 Lt 542 840 838.89 Lt 40 615 556.83 Lt arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1.93 Lt 110 665 093.76 Lt 70 360.82 Lt arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 0.557 Lt 538 802 374.80 Lt 2 786 948.61 Lt arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1.04 Lt 253 443 831.42 Lt 0.000000 Lt arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 6.51 Lt 537 150 010.25 Lt 47 927 229.54 Lt arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 15 893.70 Lt 533 402 107.49 Lt 41 969 606.17 Lt arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 201.19 Lt 526 667 299.60 Lt 107 564 189.27 Lt arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 0.580 Lt 526 380 074.86 Lt 43 942 909.83 Lt arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 40.71 Lt 490 379 365.63 Lt 65 642.34 Lt arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1.05 Lt 525 780 217.08 Lt 2 138 255.47 Lt arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 106.71 Lt 719 576 830.95 Lt 3 325 256.55 Lt arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1.80 Lt 525 703 611.22 Lt 20 271 660.51 Lt arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 15.24 Lt 250 623 670.40 Lt 62 224 722.48 Lt arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1.25 Lt 521 558 346.56 Lt 30 490 508.50 Lt arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.064 Lt 520 227 564.81 Lt 63 167 210.19 Lt arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.321 Lt 519 082 802.67 Lt 43 988 833.78 Lt arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 196 750.75 Lt 696 611 989.00 Lt 6 374 322.76 Lt arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.527 Lt 518 284 641.88 Lt 2 924 342.51 Lt arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.056 Lt 507 938 217.85 Lt 20 644 913.30 Lt arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 796.91 Lt 693 635 946.99 Lt 530 630.82 Lt arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.468 Lt 507 112 197.97 Lt 85 043 554.43 Lt arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.225 Lt 43 283 093.72 Lt 641 972.70 Lt arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1.34 Lt 505 461 421.99 Lt 22 368 303.04 Lt arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1.65 Lt 504 165 582.96 Lt 482 937 642.49 Lt arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 80.16 Lt 407 525 831.14 Lt 40 785 950.54 Lt arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.006 Lt 499 765 854.21 Lt 4 917 485.63 Lt arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 6.74 Lt 236 932 870.83 Lt 74 915 786.63 Lt arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.195 Lt 496 896 190.52 Lt 1 203 356.30 Lt arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.004 Lt 100 939 654.37 Lt 161 576.83 Lt arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.392 Lt 496 563 599.90 Lt 28 005 176.27 Lt arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 0.593 Lt 493 172 089.80 Lt 25 708 462.06 Lt arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 0.514 Lt 488 218 533.51 Lt 34 669 732.61 Lt arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.039 Lt 481 688 188.02 Lt 13 460 302.86 Lt arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1.23 Lt 480 027 963.28 Lt 44 012 464.55 Lt arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 0.530 Lt 478 799 272.48 Lt 15 527 713.26 Lt arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 0.912 Lt 478 588 116.21 Lt 39 622 993.62 Lt arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago