0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 5.72 ع.د 951 363 440 191.85 ع.د 4 799 365 088.31 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 212.90 ع.د 380 569 771 464.66 ع.د 11 026 970 580.04 ع.د arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 4 688.92 ع.د 362 997 788 628.10 ع.د 89 798 077.33 ع.د arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 647.53 ع.د 148 763 510 610.90 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 556 789.63 ع.د 1 351 130 272 710.01 ع.د 290 211 319.99 ع.د arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 348.71 ع.د 354 145 090 010.73 ع.د 73 234 967.07 ع.د arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000522 ع.د 348 572 227 803.82 ع.د 966 180 126.87 ع.د arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 782 210.68 ع.د 1 238 120 637 263.45 ع.د 291 513 842 306.16 ع.د arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.27 ع.د 628 133 800 651.11 ع.د 311 871.37 ع.د arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 129.36 ع.د 25 616 049 871.95 ع.د 3 299 462 123.71 ع.د arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 83.67 ع.د 339 431 634 066.00 ع.د 41 119 686 096.45 ع.د arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 229 954.41 ع.د 1 031 353 817 867.70 ع.د 16 977 871 783.54 ع.د arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 48 451.71 ع.د 327 971 864 312.73 ع.د 776 824 616.52 ع.د arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ع.د 323 134 965 047.83 ع.د 2 410 422 533.05 ع.د arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 301.21 ع.د 317 781 615 921.67 ع.د 11 488 524 554.94 ع.د arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 29.36 ع.د 249 000 735 788.50 ع.د 0.000000 ع.د arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.314 ع.د 20 191 793 722.36 ع.د 19 092 008.68 ع.د arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 4 854 236.31 ع.د 812 159 468 356.53 ع.د 3 452 365 220.51 ع.د arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.046 ع.د 309 398 591 679.04 ع.د 74 024 213 043.62 ع.د arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 32.08 ع.د 298 412 075 644.36 ع.د 4 629 493 057.00 ع.د arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 403.55 ع.د 262 115 158 038.30 ع.د 23 488.22 ع.د arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 4 790 427.00 ع.د 796 051 511 532.43 ع.د 922 254 544.46 ع.د arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 4 910 902.91 ع.د 747 831 408 104.26 ع.د 210 219 574.78 ع.د arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 547.88 ع.د 296 448 708 329.57 ع.د 11 677 560.36 ع.د arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 110.42 ع.د 294 489 949 925.64 ع.د 2 854 878 388.22 ع.د arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 4 689.75 ع.د 844 170 786 553.88 ع.د 4 842 488.16 ع.د arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 52.66 ع.د 291 697 089 574.23 ع.د 30 270 582 677.05 ع.د arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 4 706 386.85 ع.د 591 805 224 838.32 ع.د 136 685 785.35 ع.د arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 530 060.31 ع.د 589 810 046 643.37 ع.د 3 047 142 523.22 ع.د arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 490.37 ع.د 289 601 484 882.11 ع.د 36 495 517 036.13 ع.د arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 058.88 ع.د 276 601 986 581.23 ع.د 37 399 816 140.81 ع.د arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 13.31 ع.د 274 121 043 275.49 ع.د 51 093 172 138.38 ع.د arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 7 966.26 ع.د 165 980 966 159.74 ع.د 0.000000 ع.د arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.066 ع.د 565 724 607 974.72 ع.د 5 680 203 375.26 ع.د arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 4 710.56 ع.د 329 318 417 904.34 ع.د 130 730 216.51 ع.د arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 37.76 ع.د 273 702 407 499.32 ع.د 8 253 828 589.86 ع.د arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 248.47 ع.د 273 315 039 764.42 ع.د 44 828 574.00 ع.د arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 24 901.73 ع.د 273 042 949 606.66 ع.د 3 720 273.17 ع.د arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 756.60 ع.د 271 925 483 155.51 ع.د 19 797 712 271.07 ع.د arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 502 544.49 ع.د 454 635 425 558.91 ع.د 5 488 829 182.85 ع.د arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 155.93 ع.د 267 895 238 547.35 ع.د 20 148 408 369.03 ع.د arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 314.39 ع.د 267 418 319 361.44 ع.د 9 318 781 904.15 ع.د arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 217 909.72 ع.د 426 626 774 188.88 ع.د 16 904 375 836.24 ع.د arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 25.16 ع.د 265 628 454 312.96 ع.د 2 591 613 276.91 ع.د arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 232 371.22 ع.د 423 989 178 805.35 ع.د 28 054 273 323.93 ع.د arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 800.92 ع.د 264 177 804 842.15 ع.د 16 212 420 685.42 ع.د arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 4 717 404.93 ع.د 393 343 153 884.99 ع.د 20 566 546.98 ع.د arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 304.27 ع.د 183 620 528 521.80 ع.د 293 345 338 920.83 ع.د arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 320.93 ع.د 263 008 926 590.71 ع.د 5 997 859 376.18 ع.د arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 19 202.59 ع.د 262 612 279 703.76 ع.د 7 383 516 940.47 ع.د arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 54 122.30 ع.د 262 143 026 812.09 ع.د 15 150 643 500.52 ع.د arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 213.51 ع.د 138 461 111 185.86 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 767 757.48 ع.د 363 868 130 290.23 ع.د 0.000000 ع.د arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 26.31 ع.د 261 826 222 911.62 ع.د 45 695 717 353.45 ع.د arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 138 512.55 ع.د 305 313 838 740.17 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 15 958.16 ع.د 260 944 916 165.16 ع.د 1 373 264 918.09 ع.د arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 261.91 ع.د 259 286 048 837.93 ع.د 207 045 769 418.85 ع.د arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 17.85 ع.د 253 585 315 452.92 ع.د 7 264 772 240.99 ع.د arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 455.02 ع.د 252 782 755 575.97 ع.د 14 428 930 079.04 ع.د arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 627.24 ع.د 246 652 181 228.64 ع.د 11 576 722 823.47 ع.د arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 123.62 ع.د 124 921 869 233.35 ع.د 0.000000 ع.د arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 636.28 ع.د 243 750 531 268.60 ع.د 65 160 802 492.74 ع.د arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 250.57 ع.د 243 418 051 590.66 ع.د 1 345 219 982.64 ع.د arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 087.43 ع.د 228 360 610 654.56 ع.د 130 490.11 ع.د arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 175.52 ع.د 239 897 137 303.09 ع.د 17 949 194 525.83 ع.د arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 852.99 ع.د 48 906 119 973.88 ع.د 31 094 489.43 ع.د arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 246.11 ع.د 238 112 422 699.44 ع.د 1 231 633 557.40 ع.د arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 457.56 ع.د 112 004 192 149.09 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 2 874.84 ع.د 237 382 194 797.97 ع.د 21 180 435 112.67 ع.د arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 023 886.67 ع.د 235 725 887 686.79 ع.د 18 547 588 264.41 ع.د arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 88 911.60 ع.د 232 749 580 417.44 ع.د 47 535 740 192.22 ع.د arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 256.28 ع.د 232 622 647 463.26 ع.د 19 419 648 481.35 ع.د arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 17 992.87 ع.د 216 712 888 159.68 ع.د 29 009 257.40 ع.د arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 463.13 ع.د 232 357 552 880.55 ع.د 944 957 214.61 ع.د arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 47 157.42 ع.د 318 001 906 723.50 ع.د 1 469 527 475.71 ع.د arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 795.08 ع.د 232 323 698 525.19 ع.د 8 958 635 712.09 ع.د arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 6 733.00 ع.د 110 757 881 063.59 ع.د 27 498 912 615.37 ع.د arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 553.34 ع.د 230 491 785 647.05 ع.د 13 474 641 516.33 ع.د arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 28.10 ع.د 229 903 674 529.50 ع.د 27 915 425 317.39 ع.د arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 141.75 ع.د 229 397 770 879.32 ع.د 19 439 943 608.89 ع.د arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 86 949 873.48 ع.د 307 853 075 894.84 ع.د 2 816 998 412.82 ع.د arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 232.83 ع.د 229 045 040 440.47 ع.د 1 292 351 912.67 ع.د arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 24.94 ع.د 224 472 655 077.27 ع.د 9 123 586 961.18 ع.د arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 794 105.11 ع.د 306 537 876 467.99 ع.د 234 501 175.33 ع.د arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 206.72 ع.د 224 107 612 896.10 ع.د 37 583 217 387.21 ع.د arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 99.37 ع.د 19 128 056 575.94 ع.د 283 706 387.78 ع.د arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 592.38 ع.د 223 378 087 031.45 ع.د 9 885 202 954.83 ع.د arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 730.51 ع.د 222 805 418 114.08 ع.د 213 424 174 506.72 ع.د arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 35 423.78 ع.د 180 097 504 209.09 ع.د 18 024 496 456.32 ع.د arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.72 ع.د 220 861 050 159.99 ع.د 2 173 179 760.41 ع.د arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 2 977.92 ع.د 104 707 518 989.76 ع.د 33 107 462 563.75 ع.د arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 86.09 ع.د 219 592 862 406.76 ع.د 531 798 108.55 ع.د arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.55 ع.د 44 608 165 761.10 ع.د 71 405 495.66 ع.د arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 173.08 ع.د 219 445 880 951.37 ع.د 12 376 301 001.29 ع.د arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 262.27 ع.د 217 947 074 103.72 ع.د 11 361 316 266.63 ع.د arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 227.25 ع.د 215 757 953 670.90 ع.د 15 321 562 062.56 ع.د arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 17.25 ع.د 212 872 004 281.47 ع.د 5 948 498 880.49 ع.د arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 541.37 ع.د 212 138 302 733.15 ع.د 19 450 386 732.77 ع.د arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 234.06 ع.د 211 595 308 572.76 ع.د 6 862 147 601.89 ع.د arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 402.86 ع.د 211 501 992 481.94 ع.د 17 510 552 005.27 ع.د arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago