Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 712 |
 AVA |
AVA | 6 342.33 лв | 346 786 554 093.07 лв | 23 137 225 882.64 лв | arrow_upward0.550 % | arrow_downward-4.75 % | -4.70 %trending_down | Loading... |
| 712 |
 Bankera |
BNK | 12.84 лв | 319 711 137 535.19 лв | 0.000000 лв | arrow_upward0.250 % | arrow_upward2.08 % | 1.05 %trending_up | Loading... |
| 713 |
 Abyss Token |
ABYSS | 275.14 лв | 62 900 530 430.20 лв | 2 947 396 337.76 лв | arrow_downward-1.27 % | arrow_downward-1.81 % | 32.59 %trending_up | Loading... |
| 713 |
 Moss Coin |
MOC | 830.11 лв | 345 732 094 056.39 лв | 36 957 192 883.02 лв | arrow_upward0.800 % | arrow_downward-4.41 % | -2.53 %trending_down | Loading... |
| 714 |
 Unifi Protocol DAO |
UNFI | 40 027.98 лв | 345 403 055 210.55 лв | 520 515 660 247.86 лв | arrow_upward1.14 % | arrow_upward10.52 % | 19.96 %trending_up | Loading... |
| 715 |
 Dynamic Trading Rights |
DTR | 130.46 лв | 169 601 297 556.95 лв | 0.000000 лв | arrow_downward-0.120 % | arrow_upward1.71 % | -1.64 %trending_down | Loading... |
| 715 |
 AIT Protocol |
AIT | 1 384.18 лв | 344 994 558 490.71 лв | 17 544 981 953.30 лв | arrow_upward0.830 % | arrow_downward-0.170 % | -20.74 %trending_down | Loading... |
| 716 |
 Graphlinq Chain |
GLQ | 1 013.61 лв | 344 627 685 520.35 лв | 10 449 772 767.96 лв | arrow_upward1.14 % | arrow_downward-3.76 % | -8.66 %trending_down | Loading... |
| 717 |
 Fluence |
FLT | 3 901.64 лв | 344 419 815 272.98 лв | 12 338 745 494.09 лв | arrow_upward0.490 % | arrow_downward-14.53 % | 34.68 %trending_up | Loading... |
| 717 |
 Gatcoin |
GAT | 48.86 лв | 25 890 580 997.85 лв | 21 165 477 807.56 лв | arrow_downward-5.90 % | arrow_upward10.16 % | -2.69 %trending_down | Loading... |
| 718 |
 Electronic USD |
eUSD | 12 425.54 лв | 341 636 528 333.14 лв | 4 005 360 224.39 лв | arrow_upward0.040 % | arrow_upward0.070 % | 0.040 %trending_up | Loading... |
| 719 |
 Manna |
MANNA | 236.36 лв | 156 421 466 548.49 лв | 0.000000 лв | arrow_downward-2.27 % | arrow_upward0.000000 % | 999.99 %trending_up | Loading... |
| 719 |
 Paxe |
PAXE | 113 328.56 лв | 339 985 668 304.00 лв | 21 444 282 379.03 лв | arrow_upward0.490 % | arrow_downward-1.53 % | 3.80 %trending_up | Loading... |
| 720 |
 Green Satoshi Token (SOL) |
GST | 166.35 лв | 338 777 051 294.28 лв | 7 043 235 411.00 лв | arrow_upward2.58 % | arrow_downward-3.52 % | 0.760 %trending_up | Loading... |
| 720 |
 Venus USDT |
vUSDT | 297.24 лв | 441 740 353 618.25 лв | 0.000000 лв | arrow_upward0.010 % | arrow_upward0.000000 % | 0.120 %trending_up | Loading... |
| 721 |
 DEAPcoin |
DEP | 12.49 лв | 337 075 435 140.78 лв | 9 418 746 280.99 лв | arrow_downward-0.320 % | arrow_upward1.34 % | -3.95 %trending_down | Loading... |
| 722 |
 FEED EVERY GORILLA |
FEG | 4.18 лв | 336 898 055 843.02 лв | 4 663 885 216.07 лв | arrow_upward0.160 % | arrow_downward-0.980 % | 7.76 %trending_up | Loading... |
| 723 |
![Tixl [old]](https://price-coin.xxi2.com/uploads/currencies/tixl-old.png){kind=small} Tixl [old] |
MTXLT | 1 750 760.19 лв | 87 564 266 943.55 лв | 10 710 349.86 лв | arrow_downward-0.760 % | arrow_upward23.84 % | 110.13 %trending_up | Loading... |
| 723 |
 Decimal |
DEL | 30.70 лв | 336 827 084 243.92 лв | 4 314 693 020.48 лв | arrow_downward-0.090 % | arrow_downward-0.240 % | -0.160 %trending_down | Loading... |
| 724 |
 LandWolf (SOL) |
WOLF | 33.61 лв | 336 141 124 852.58 лв | 3 745 665 302.67 лв | arrow_upward4.25 % | arrow_downward-5.14 % | 47.49 %trending_up | Loading... |
| 725 |
 IPChain |
IPC | 373.18 лв | 30 242 437 192.86 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | -40.17 %trending_down | Loading... |
| 725 |
 Clore.ai |
CLORE | 1 340.47 лв | 334 436 228 499.13 лв | 50 560 206 961.13 лв | arrow_downward-0.440 % | arrow_upward4.37 % | 18.39 %trending_up | Loading... |
| 725 |
 Eterbase Coin |
XBASE | 42.52 лв | 42 092 818 068.12 лв | 628 804 392.05 лв | arrow_upward1.90 % | arrow_upward6.57 % | 24.21 %trending_up | Loading... |
| 726 |
 Coreum |
COREUM | 868.27 лв | 334 103 623 678.33 лв | 24 167 767 794.62 лв | arrow_upward0.200 % | arrow_downward-2.78 % | -3.69 %trending_down | Loading... |
| 726 |
![KickToken [new]](https://price-coin.xxi2.com/uploads/currencies/kick-token-new.png){kind=small} KickToken [new] |
KICK | 133.72 лв | 200 075 995 271.88 лв | 25 276 077 780.62 лв | arrow_upward0.160 % | arrow_upward3.22 % | -1.67 %trending_down | Loading... |
| 727 |
 AhaToken |
AHT | 59.85 лв | 333 977 758 429.92 лв | 15 269 107 157.06 лв | arrow_upward0.920 % | arrow_downward-3.35 % | -4.66 %trending_down | Loading... |
| 728 |
 crow with knife |
CAW | 0.000000 лв | 331 322 349 588.47 лв | 1 961 410 475.22 лв | arrow_upward0.330 % | arrow_downward-3.71 % | -5.33 %trending_down | Loading... |
| 729 |
 Opulous |
OPUL | 1 167.49 лв | 331 208 747 814.91 лв | 16 779 813 187.97 лв | arrow_upward1.28 % | arrow_upward5.79 % | 24.85 %trending_up | Loading... |
| 730 |
 Save |
SLND | 8 253.21 лв | 331 002 120 067.52 лв | 639 875 066.91 лв | arrow_upward0.250 % | arrow_downward-8.02 % | -9.08 %trending_down | Loading... |
| 731 |
 LinqAI |
LNQ | 1 743.61 лв | 330 579 160 647.86 лв | 26 376 410 916.71 лв | arrow_upward0.340 % | arrow_upward2.08 % | -19.45 %trending_down | Loading... |
| 732 |
 Stronghold Token |
SHX | 57.00 лв | 330 241 560 977.13 лв | 755 017 540.46 лв | arrow_upward1.61 % | arrow_downward-1.65 % | 0.420 %trending_up | Loading... |
| 733 |
 Spectre.ai Dividend Token |
SXDT | 919.56 лв | 75 471 673 121.35 лв | 0.000000 лв | arrow_downward-1.05 % | arrow_downward-2.88 % | -29.90 %trending_down | Loading... |
| 733 |
 ResearchCoin |
RSC | 3 462.58 лв | 329 684 684 909.17 лв | 419 430 719.70 лв | arrow_upward1.68 % | arrow_upward2.13 % | 18.51 %trending_up | Loading... |
| 734 |
 CEEK VR |
CEEK | 409.15 лв | 329 657 921 459.50 лв | 15 528 019 303.79 лв | arrow_upward0.670 % | arrow_downward-3.90 % | 10.11 %trending_up | Loading... |
| 735 |
 MandoX |
MANDOX | 0.000000 лв | 323 816 183 533.32 лв | 874 471 488.95 лв | arrow_downward-1.06 % | arrow_upward3.87 % | -1.64 %trending_down | Loading... |
| 735 |
 Hacken Token |
HAI | 510.06 лв | 328 978 075 168.09 лв | 4 462 674 768.61 лв | arrow_downward-0.080 % | arrow_upward0.570 % | 11.41 %trending_up | Loading... |
| 736 |
 Nash |
NEX | 5 574.66 лв | 162 591 634 495.52 лв | 1 686 333 403.69 лв | arrow_upward0.500 % | arrow_upward23.50 % | 48.05 %trending_up | Loading... |
| 736 |
 NEOPIN |
NPT | 2 923.97 лв | 328 555 712 148.43 лв | 12 354 102 793.90 лв | arrow_upward0.770 % | arrow_downward-3.04 % | -8.32 %trending_down | Loading... |
| 737 |
 Orderly Network |
ORDER | 1 812.95 лв | 327 550 094 786.14 лв | 130 702 176 598.47 лв | arrow_upward2.56 % | arrow_upward0.910 % | -7.86 %trending_down | Loading... |
| 738 |
 Credo |
CREDO | 136.21 лв | 74 898 122 703.60 лв | 0.000000 лв | arrow_upward6.16 % | arrow_upward38.09 % | 54.74 %trending_up | Loading... |
| 738 |
 Stellite |
XTL | 2.02 лв | 16 496 808 966.55 лв | 317 694 820.99 лв | arrow_downward-0.080 % | arrow_upward3.69 % | -3.80 %trending_down | Loading... |
| 738 |
 FIO Protocol |
FIO | 413.02 лв | 327 464 660 487.22 лв | 97 298 123 645.56 лв | arrow_upward0.590 % | arrow_downward-3.34 % | -5.45 %trending_down | Loading... |
| 739 |
 Volo Staked SUI |
VSUI | 12 444.21 лв | 418 022 022 917.95 лв | 3 985 231 724.64 лв | arrow_downward-1.23 % | arrow_downward-6.00 % | -11.67 %trending_down | Loading... |
| 739 |
 BFG Token |
BFG | 290.76 лв | 326 463 168 224.87 лв | 171 949 572.83 лв | arrow_upward0.170 % | arrow_downward-0.200 % | 1.78 %trending_up | Loading... |
| 740 |
 Tranchess |
CHESS | 1 865.55 лв | 325 036 082 442.90 лв | 43 604 642 349.02 лв | arrow_upward0.740 % | arrow_downward-5.80 % | -7.77 %trending_down | Loading... |
| 741 |
 Vertex Protocol |
VRTX | 1 006.10 лв | 324 767 068 771.30 лв | 18 589 800 190.10 лв | arrow_upward0.330 % | arrow_upward0.490 % | 4.38 %trending_up | Loading... |
| 742 |
 Rankingball Gold |
RBG | 48.71 лв | 18 476 185 991.54 лв | 18 339 299.77 лв | arrow_downward-0.150 % | arrow_upward1.96 % | 8.75 %trending_up | Loading... |
| 742 |
 pSTAKE Finance |
PSTAKE | 737.67 лв | 324 318 638 101.97 лв | 17 863 496 824.28 лв | arrow_upward0.380 % | arrow_downward-0.890 % | 17.39 %trending_up | Loading... |
| 743 |
 Samoyedcoin |
SAMO | 88.27 лв | 322 809 249 121.04 лв | 6 989 559 411.68 лв | arrow_upward0.650 % | arrow_downward-6.86 % | 7.16 %trending_up | Loading... |
| 744 |
 Fractal Bitcoin |
FB | 119 154.10 лв | 319 735 117 784.89 лв | 90 500 679 581.45 лв | arrow_upward10.20 % | arrow_downward-14.67 % | -27.57 %trending_down | Loading... |
| 745 |
 Helium IOT |
IOT | 16.28 лв | 317 126 464 217.85 лв | 431 072 944.55 лв | arrow_upward1.50 % | arrow_upward0.620 % | 3.55 %trending_up | Loading... |
| 746 |
 Gem Exchange and Trading |
GXT | 1 405.00 лв | 117 358 410 142.08 лв | 4 341 406 770.14 лв | arrow_downward-0.030 % | arrow_downward-4.54 % | 2.27 %trending_up | Loading... |
| 746 |
 Alpha Quark Token |
AQT | 11 827.99 лв | 317 063 469 468.65 лв | 15 970 274 748.20 лв | arrow_upward0.640 % | arrow_downward-4.13 % | -0.310 %trending_down | Loading... |
| 747 |
 Zukiverse |
ZUKI | 8 590.63 лв | 316 298 424 953.31 лв | 171 328 322.84 лв | arrow_upward0.410 % | arrow_downward-1.66 % | -17.18 %trending_down | Loading... |
| 748 |
 BurgerCities |
BURGER | 5 513.75 лв | 313 700 108 986.14 лв | 50 726 801 359.03 лв | arrow_upward1.02 % | arrow_downward-6.38 % | -0.580 %trending_down | Loading... |
| 749 |
 Router Protocol (Old) |
ROUTE | 18 916.17 лв | 313 049 610 544.36 лв | 2 867 652 688.76 лв | arrow_downward-1.04 % | arrow_upward8.68 % | 33.13 %trending_up | Loading... |
| 749 |
![Bodhi [ETH]](https://price-coin.xxi2.com/uploads/currencies/bodhi-eth.png){kind=small} Bodhi [ETH] |
BOE | 1 254.10 лв | 18 582 693 090.19 лв | 52 992 624.33 лв | arrow_downward-0.520 % | arrow_upward5.73 % | 80.27 %trending_up | Loading... |
| 750 |
 Blendr Network |
BLENDR | 7 702.79 лв | 312 441 083 752.05 лв | 3 395 951 257.09 лв | arrow_upward2.44 % | arrow_downward-8.12 % | -6.74 %trending_down | Loading... |
| 751 |
 Flow Protocol |
FLOW | 5 807.85 лв | 45 823 163 345.99 лв | 0.000000 лв | arrow_upward0.010 % | arrow_downward-0.060 % | 0.020 %trending_up | Loading... |
| 751 |
 IRISnet |
IRIS | 191.23 лв | 309 315 748 991.54 лв | 11 599 395 878.43 лв | arrow_upward1.11 % | arrow_downward-3.14 % | 1.26 %trending_up | Loading... |
| 752 |
 Revolution Populi |
RVP | 107.37 лв | 128 845 260 371.94 лв | 0.000000 лв | arrow_downward-0.420 % | arrow_upward4.63 % | 26.01 %trending_up | Loading... |
| 752 |
 MON Protocol |
MON | 1 696.49 лв | 307 783 174 960.91 лв | 53 098 994 754.05 лв | arrow_upward0.900 % | arrow_downward-1.98 % | -5.68 %trending_down | Loading... |
| 753 |
 AirDAO |
AMB | 96.26 лв | 307 172 970 793.62 лв | 22 884 774 735.83 лв | arrow_upward1.43 % | arrow_downward-3.09 % | 1.03 %trending_up | Loading... |
| 754 |
 SingularityDAO |
SDAO | 3 712.23 лв | 307 124 302 069.23 лв | 3 879 209 200.98 лв | arrow_upward0.510 % | arrow_downward-0.860 % | 5.06 %trending_up | Loading... |
| 755 |
 Global Coin Research |
GCR | 24 767.58 лв | 99 070 326 223.17 лв | 422 449.99 лв | arrow_upward0.000000 % | arrow_downward-1 % | -10.20 %trending_down | Loading... |
| 755 |
 Alpaca Finance |
ALPACA | 2 035.49 лв | 307 112 088 294.39 лв | 84 628 289 180.65 лв | arrow_upward1.36 % | arrow_downward-10.08 % | -0.970 %trending_down | Loading... |
| 756 |
 ASD |
ASD | 462.71 лв | 305 671 707 762.59 лв | 14 863 157 562.19 лв | arrow_downward-0.840 % | arrow_upward0.020 % | 6.23 %trending_up | Loading... |
| 757 |
 Basenji |
BENJI | 330.86 лв | 305 067 927 320.22 лв | 20 546 787 365.37 лв | arrow_upward1.31 % | arrow_upward0.140 % | 16.99 %trending_up | Loading... |
| 758 |
 VITE |
VITE | 276.32 лв | 304 580 444 876.38 лв | 57 045 547 454.18 лв | arrow_upward1.21 % | arrow_downward-7.26 % | -3.76 %trending_down | Loading... |
| 759 |
 Swarm Markets |
SMT | 3 685.65 лв | 304 150 067 731.82 лв | 1 515 092 055.86 лв | arrow_upward0.230 % | arrow_downward-2.85 % | 24.23 %trending_up | Loading... |
| 760 |
 Edelcoin |
EDLC | 13 972.13 лв | 301 636 626 938.58 лв | 100 475 730 380.41 лв | arrow_upward0.020 % | arrow_upward0.000000 % | -0.060 %trending_down | Loading... |
| 761 |
 Guild of Guardians |
GOG | 469.71 лв | 301 266 821 668.25 лв | 2 385 935 444.85 лв | arrow_upward2.04 % | arrow_downward-5.32 % | 4.56 %trending_up | Loading... |
| 762 |
 Beefy |
BIFI | 3 723 253.87 лв | 297 860 309 161.29 лв | 6 813 310 788.91 лв | arrow_upward1.03 % | arrow_downward-1.71 % | 3.64 %trending_up | Loading... |
| 763 |
 Miracle Play |
MPT | 473.29 лв | 297 572 521 314.93 лв | 5 984 911 199.38 лв | arrow_upward0.100 % | arrow_downward-0.820 % | 1.51 %trending_up | Loading... |
| 764 |
 PARSIQ |
PRQ | 1 142.59 лв | 297 367 645 492.52 лв | 22 017 484 896.79 лв | arrow_upward0.370 % | arrow_downward-8.70 % | -7.94 %trending_down | Loading... |
| 765 |
 Polytrade |
TRADE | 7 901.47 лв | 296 504 555 303.42 лв | 10 668 800 665.19 лв | arrow_downward-1.18 % | arrow_downward-3.17 % | 6.96 %trending_up | Loading... |
| 766 |
 Devve |
DEVVE | 5 175.60 лв | 294 206 862 207.46 лв | 11 298 797 857.23 лв | arrow_upward0.460 % | arrow_upward6.31 % | 66.52 %trending_up | Loading... |
| 767 |
 Law Blocks (AI) |
LBT | 1 197.70 лв | 293 433 281 717.23 лв | 878 671 138.90 лв | arrow_upward0.090 % | arrow_upward0.070 % | -3.34 %trending_down | Loading... |
| 768 |
 Scallop |
SCA | 5 555.27 лв | 293 257 393 419.45 лв | 86 648 718 405.12 лв | arrow_upward1.83 % | arrow_downward-1.25 % | 24.07 %trending_up | Loading... |
| 768 |
 Rootstock Smart Bitcoin |
RBTC | 826 072 559.82 лв | 372 253 082 271.28 лв | 9 722 202 052.15 лв | arrow_downward-0.860 % | arrow_downward-4.04 % | -7.51 %trending_down | Loading... |
| 769 |
 Data Ownership Protocol |
DOP | 35.17 лв | 291 833 625 112.44 лв | 36 176 865 617.88 лв | arrow_upward4.16 % | arrow_upward19.94 % | 13.87 %trending_up | Loading... |
| 770 |
 BOB (ETH) |
BOB | 0.419 лв | 288 856 011 175.07 лв | 40 784 154 959.66 лв | arrow_upward0.860 % | arrow_downward-4.02 % | -1.38 %trending_down | Loading... |
| 771 |
 ZTX |
ZTX | 74.37 лв | 284 479 292 555.37 лв | 18 750 492 713.07 лв | arrow_downward-0.310 % | arrow_downward-4.20 % | 3.71 %trending_up | Loading... |
| 772 |
 XeniosCoin |
XNC | 3 725.51 лв | 284 163 498 759.36 лв | 0.000000 лв | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 773 |
 Wing Finance |
WING | 61 555.45 лв | 283 959 828 161.94 лв | 89 258 800 847.14 лв | arrow_upward0.980 % | arrow_upward10.43 % | 13.10 %trending_up | Loading... |
| 774 |
 Taraxa |
TARA | 64.24 лв | 281 790 621 989.35 лв | 2 367 894 345.08 лв | arrow_downward-0.010 % | arrow_upward0.140 % | 1.17 %trending_up | Loading... |
| 775 |
 dForce |
DF | 401.33 лв | 280 899 625 250.60 лв | 15 359 374 780.92 лв | arrow_upward1.78 % | arrow_downward-1.99 % | -4.35 %trending_down | Loading... |
| 775 |
 Ivy |
IVY | 73.26 лв | 66 875 561 229.97 лв | 0.000000 лв | arrow_upward4.88 % | arrow_upward36.85 % | 54.53 %trending_up | Loading... |
| 775 |
 LGO Token |
LGO | 4 427.80 лв | 239 036 992 729.57 лв | 0.000000 лв | arrow_downward-0.830 % | arrow_upward7.90 % | 1.48 %trending_up | Loading... |
| 776 |
 GameStop |
GME | 40.59 лв | 279 493 127 693.38 лв | 117 397 176 141.59 лв | arrow_upward1.30 % | arrow_downward-4.89 % | -16.00 %trending_down | Loading... |
| 777 |
 ROGin AI |
ROG | 4 168.71 лв | 279 261 053 546.31 лв | 2 596 278 267.19 лв | arrow_downward-5.14 % | arrow_downward-5.38 % | -28.35 %trending_down | Loading... |
| 778 |
 AdEx |
ADX | 1 918.21 лв | 276 310 029 108.60 лв | 31 596 339 725.75 лв | arrow_upward0.510 % | arrow_downward-1.65 % | 0.890 %trending_up | Loading... |
| 779 |
 Vitae |
VITAE | 8 509.06 лв | 165 681 483 456.48 лв | 444 293 144.39 лв | arrow_downward-0.160 % | arrow_downward-0.990 % | -2.03 %trending_down | Loading... |
| 779 |
 XPR Network |
XPR | 10.28 лв | 274 584 221 480.41 лв | 6 650 754 515.96 лв | arrow_downward-0.760 % | arrow_downward-2.11 % | -4.08 %trending_down | Loading... |
| 780 |
 Cornucopias |
COPI | 321.65 лв | 272 972 674 150.77 лв | 2 261 176 021.43 лв | arrow_upward0.340 % | arrow_downward-2.63 % | 3.09 %trending_up | Loading... |
| 780 |
 STACS |
STACS | 27.09 лв | 14 540 840 641.26 лв | 8 113 524.90 лв | arrow_downward-0.250 % | arrow_upward244.15 % | 18.63 %trending_up | Loading... |
| 781 |
 Zipper |
ZIP | 4.10 лв | 66 415 264 685.79 лв | 0.000000 лв | arrow_upward5.28 % | arrow_upward29.81 % | 42.17 %trending_up | Loading... |
| 781 |
 EURBASE |
EBASE | 14 899.08 лв | 42 973 936 931.99 лв | 0.000000 лв | arrow_upward0.570 % | arrow_upward2.76 % | 12.37 %trending_up | Loading... |
| 781 |
 WAGMI Games |
WAGMIGAMES | 0.150 лв | 272 344 217 658.71 лв | 37 022 312 307.19 лв | arrow_upward0.230 % | arrow_downward-8.46 % | 28.52 %trending_up | Loading... |
| 782 |
 DaTa eXchange |
DTX | 191.69 лв | 14 754 115 763.57 лв | 62 298 949.21 лв | arrow_downward-0.240 % | arrow_upward0.250 % | -3.59 %trending_down | Loading... |
- chevron_left
- 1
- ...
- 8
- 9
- 10
- 11
- 12
- 13
- 14
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago