9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
11 941 624 953 628 906.00 USh

Market Capitalizations

attach_money
364 090 260 659 341.19 USh

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.68 USh 2 608 078 101 297.86 USh 13 157 031 748.49 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 583.66 USh 1 043 298 118 301.42 USh 30 229 457 301.47 USh arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 854.26 USh 995 126 093 083.40 USh 246 173 427.67 USh arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 775.13 USh 407 821 908 962.83 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 492 032.75 USh 3 704 003 251 948.56 USh 795 588 474.87 USh arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 955.96 USh 970 857 208 631.95 USh 200 767 136.73 USh arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 USh 955 579 703 454.26 USh 2 648 696 727.59 USh arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 144 360.89 USh 3 394 197 405 946.73 USh 799 159 223 724.81 USh arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.48 USh 1 721 972 845 448.83 USh 854 967.58 USh arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 354.62 USh 70 224 118 239.51 USh 9 045 181 417.91 USh arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 229.38 USh 930 521 580 182.60 USh 112 725 955 517.87 USh arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 630 399.53 USh 2 827 364 594 258.79 USh 46 543 322 703.65 USh arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 132 826.05 USh 899 105 642 511.73 USh 2 129 595 468.26 USh arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 USh 885 845 714 162.54 USh 6 607 958 596.82 USh arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 567.15 USh 871 169 984 536.31 USh 31 494 766 397.50 USh arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 80.50 USh 682 613 330 281.09 USh 0.000000 USh arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.861 USh 55 354 003 326.63 USh 52 339 040.63 USh arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 307 456.32 USh 2 226 462 816 098.14 USh 9 464 351 633.56 USh arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.126 USh 848 188 670 533.50 USh 202 930 784 228.95 USh arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 87.94 USh 818 070 115 763.48 USh 12 691 342 710.86 USh arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 106.30 USh 718 565 350 335.56 USh 64 390.86 USh arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 13 132 528.77 USh 2 182 304 287 743.19 USh 2 528 278 657.35 USh arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 462 802.75 USh 2 050 113 170 783.76 USh 576 298 232.93 USh arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 501.95 USh 812 687 719 213.26 USh 32 012 991.23 USh arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 302.71 USh 807 317 957 581.46 USh 7 826 394 721.12 USh arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 856.54 USh 2 314 218 992 609.77 USh 13 275 249.80 USh arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 144.37 USh 799 661 579 782.22 USh 82 984 105 188.69 USh arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 902 140.18 USh 1 622 381 291 868.02 USh 374 711 901.32 USh arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 418 756.70 USh 1 616 911 688 624.30 USh 8 353 469 715.78 USh arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 568.54 USh 793 916 666 244.87 USh 100 049 208 069.51 USh arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 902.84 USh 758 279 699 956.21 USh 102 528 263 488.59 USh arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 36.48 USh 751 478 414 944.73 USh 140 067 378 827.47 USh arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 838.79 USh 455 022 029 211.23 USh 0.000000 USh arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.182 USh 1 550 883 604 615.53 USh 15 571 771 426.23 USh arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 913.58 USh 902 797 099 200.25 USh 358 385 240.02 USh arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 103.51 USh 750 330 762 266.33 USh 22 627 135 632.57 USh arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 681.15 USh 749 268 828 137.01 USh 122 893 541.24 USh arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 68 265.88 USh 748 522 917 213.73 USh 10 198 797.41 USh arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 556.96 USh 745 459 482 508.29 USh 54 273 664 142.01 USh arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 343 324.53 USh 1 246 342 509 478.10 USh 15 047 136 129.87 USh arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 427.46 USh 734 410 926 024.67 USh 55 235 066 246.26 USh arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 861.86 USh 733 103 494 571.75 USh 25 546 610 252.43 USh arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 597 380.07 USh 1 169 559 287 421.21 USh 46 341 840 112.88 USh arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 68.97 USh 728 196 739 024.92 USh 7 104 676 876.36 USh arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 637 024.98 USh 1 162 328 554 696.73 USh 76 908 290 578.43 USh arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 195.65 USh 724 219 912 758.90 USh 44 444 906 722.65 USh arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 932 345.27 USh 1 078 315 208 051.29 USh 56 381 355.98 USh arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 575.54 USh 503 379 317 676.83 USh 804 180 108 500.84 USh arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 879.79 USh 721 015 537 183.94 USh 16 442 597 048.43 USh arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 52 642.19 USh 719 928 165 086.07 USh 20 241 253 793.72 USh arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 148 371.47 USh 718 641 750 095.72 USh 41 534 139 178.52 USh arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 326.74 USh 379 578 798 920.82 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 846 149.63 USh 997 512 057 199.46 USh 0.000000 USh arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 72.13 USh 717 773 260 430.98 USh 125 270 737 467.69 USh arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 379 719.82 USh 836 990 684 318.12 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 43 747.87 USh 715 357 236 513.23 USh 3 764 683 409.98 USh arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 718.01 USh 710 809 599 546.81 USh 567 597 528 320.79 USh arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 48.94 USh 695 181 546 928.15 USh 19 915 725 780.70 USh arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 247.39 USh 692 981 400 536.55 USh 39 555 626 140.85 USh arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 460.93 USh 676 174 977 220.09 USh 31 736 554 091.87 USh arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 338.90 USh 342 462 173 504.36 USh 0.000000 USh arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 744.29 USh 668 220 362 402.37 USh 178 632 533 966.24 USh arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 686.92 USh 667 308 898 990.44 USh 3 687 800 718.35 USh arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 981.10 USh 626 030 266 337.60 USh 357 727.02 USh arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 481.16 USh 657 656 626 197.52 USh 49 206 117 453.19 USh arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 338.40 USh 134 071 770 192.88 USh 85 242 772.14 USh arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 674.70 USh 652 763 990 136.26 USh 3 376 413 654.52 USh arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 254.37 USh 307 049 512 790.49 USh 0.000000 USh arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 881.12 USh 650 762 135 410.38 USh 58 064 275 606.57 USh arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 255 359.44 USh 646 221 517 048.14 USh 50 846 560 568.43 USh arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 243 743.22 USh 638 062 235 869.15 USh 130 314 996 127.36 USh arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 702.56 USh 637 714 260 485.48 USh 53 237 235 949.38 USh arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 49 325.84 USh 594 099 072 972.89 USh 79 526 294.33 USh arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 269.62 USh 636 987 527 307.86 USh 2 590 516 004.69 USh arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 129 277.87 USh 871 773 892 140.81 USh 4 028 578 634.33 USh arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 179.63 USh 636 894 718 609.20 USh 24 559 301 557.23 USh arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 457.92 USh 303 632 862 000.51 USh 75 385 818 680.60 USh arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 516.94 USh 631 872 692 683.96 USh 36 939 529 076.80 USh arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 77.04 USh 630 260 438 458.08 USh 76 527 651 140.35 USh arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 388.59 USh 628 873 548 678.97 USh 53 292 873 233.16 USh arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 238 365 330.60 USh 843 951 776 722.27 USh 7 722 550 143.82 USh arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 638.29 USh 627 906 569 610.45 USh 3 542 867 615.27 USh arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 68.37 USh 615 371 782 553.63 USh 25 011 500 708.85 USh arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 176 968.41 USh 840 346 274 682.67 USh 642 864 077.23 USh arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 566.70 USh 614 371 051 940.56 USh 103 031 041 663.89 USh arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 272.41 USh 52 437 862 722.62 USh 777 755 782.80 USh arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 623.96 USh 612 371 121 786.06 USh 27 099 403 092.66 USh arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 002.63 USh 610 801 200 976.00 USh 585 083 357 529.81 USh arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 97 111.15 USh 493 721 260 437.96 USh 49 412 550 985.95 USh arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.46 USh 605 470 889 480.22 USh 5 957 578 674.84 USh arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8 163.69 USh 287 046 333 484.66 USh 90 761 158 621.62 USh arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 236.01 USh 601 994 265 754.94 USh 1 457 877 129.41 USh arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.24 USh 122 289 311 682.12 USh 195 751 803.87 USh arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 474.48 USh 601 591 329 191.56 USh 33 928 526 421.02 USh arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 719.00 USh 597 482 483 767.97 USh 31 146 036 209.81 USh arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 622.99 USh 591 481 205 160.08 USh 42 002 697 186.87 USh arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 47.29 USh 583 569 632 057.68 USh 16 307 279 647.70 USh arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 484.11 USh 581 558 254 638.47 USh 53 321 502 126.76 USh arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 641.67 USh 580 069 684 530.55 USh 18 811 966 207.93 USh arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 104.41 USh 579 813 866 782.36 USh 48 003 618 067.73 USh arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago