Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 4.32 $U | 4 357 854 593.07 $U | 49 437 202.02 $U | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 18.86 $U | 4 336 264 994.00 $U | 201 917 134.89 $U | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 5.99 $U | 4 298 970 516.76 $U | 592 070 204.23 $U | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 0.338 $U | 299 753 283.87 $U | 30 000 563.67 $U | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 24.57 $U | 6 267 512 931.33 $U | 406 873 530.74 $U | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000062 $U | 4 243 979 043.12 $U | 126 743 979.33 $U | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 232.65 $U | 4 245 779 129.61 $U | 61 344 238.41 $U | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 15.85 $U | 4 239 571 201.27 $U | 469 348 522.02 $U | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 274 349.81 $U | 4 208 251 761.95 $U | 134 596 871.04 $U | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 33.14 $U | 2 660 945 797.33 $U | 462 660 822.99 $U | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 42.07 $U | 4 206 884 621.20 $U | 124 567 400.40 $U | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 1.36 $U | 275 067 559.08 $U | 0.000000 $U | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 8.40 $U | 4 206 600 750.01 $U | 132 823 241.89 $U | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 2.13 $U | 4 193 336 406.94 $U | 162 545 242.30 $U | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000008 $U | 4 170 252 729.50 $U | 614 110 812.44 $U | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 86.31 $U | 4 159 949 797.80 $U | 67 903 518.54 $U | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 6.71 $U | 4 136 693 715.63 $U | 273 569 983.24 $U | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 8.15 $U | 2 016 721 391.20 $U | 123.44 $U | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 35.76 $U | 4 121 996 067.88 $U | 13 346 801.09 $U | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 0.161 $U | 4 108 266 520.05 $U | 184 036 871.03 $U | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 12.66 $U | 4 106 567 736.77 $U | 14 656 789.06 $U | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 79.21 $U | 4 103 041 257.57 $U | 1 135 689 287.46 $U | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 4.15 $U | 4 099 688 623.23 $U | 56 721 981.03 $U | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 21.44 $U | 4 086 768 307.84 $U | 26 668 050.07 $U | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 4.37 $U | 4 365 290 462.82 $U | 500 798 190.69 $U | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 0.527 $U | 4 080 792 488.12 $U | 208 222 951.26 $U | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 0.498 $U | 4 080 428 092.82 $U | 40 929 748.37 $U | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 13.89 $U | 4 066 173 266.02 $U | 778 860 654.58 $U | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 59.39 $U | 4 058 934 612.47 $U | 660 995 148.82 $U | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 443.51 $U | 4 048 555 477.06 $U | 213 566 510.55 $U | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000016 $U | 2 266 004 731.65 $U | 5 719.39 $U | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 64.89 $U | 4 030 342 171.69 $U | 150 840 483.16 $U | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 0.491 $U | 986 879 065.51 $U | 0.000000 $U | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 617.73 $U | 4 015 259 102.66 $U | 733 850 386.48 $U | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 4.00 $U | 3 989 540 389.60 $U | 286 498 281.10 $U | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 5.29 $U | 3 986 111 592.69 $U | 420 831 154.81 $U | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 145.82 $U | 3 938 116 253.86 $U | 913 163 450.04 $U | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 3.90 $U | 3 895 284 910.06 $U | 121 460 000.49 $U | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 0.983 $U | 245 076 253.43 $U | 36 599 838.41 $U | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 279.47 $U | 3 863 356 170.18 $U | 74 521 021.27 $U | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 5.47 $U | 2 211 536 027.03 $U | 568 906 084.96 $U | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 5.72 $U | 3 863 289 800.53 $U | 175 319 363.41 $U | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.044 $U | 3 856 741 341.98 $U | 69 570 906.87 $U | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 5.56 $U | 2 342 604 896.43 $U | 296 751 219.54 $U | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 0.987 $U | 3 855 008 530.37 $U | 87 352 254.02 $U | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 8.97 $U | 3 845 478 416.27 $U | 344 043 319.87 $U | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 28.55 $U | 5 081 158 088.97 $U | 396 860.07 $U | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 0.628 $U | 3 826 958 979.34 $U | 6 299 767.80 $U | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 144 534.86 $U | 5 043 401 657.55 $U | 17 443 162.30 $U | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.038 $U | 3 816 446 981.18 $U | 204 779 835.29 $U | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 413.20 $U | 3 782 222 090.02 $U | 1 054 123 701.70 $U | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 5.21 $U | 3 780 431 179.25 $U | 481 190 505.45 $U | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 2.01 $U | 2 837 648 142.97 $U | 18 855 770.18 $U | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 101.01 $U | 3 773 535 442.43 $U | 650 187 552.65 $U | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 0.098 $U | 5 000 691 655.41 $U | 294 966 768.81 $U | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 77.69 $U | 3 761 427 568.93 $U | 89 242 986.72 $U | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 3.32 $U | 3 754 578 451.33 $U | 867 848 819.69 $U | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 6.25 $U | 3 750 548 418.63 $U | 819 617 092.98 $U | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.004 $U | 3 743 041 653.09 $U | 796 169 020.24 $U | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 2.93 $U | 3 173 802 444.32 $U | 1 881 433.54 $U | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 0.863 $U | 3 721 404 941.03 $U | 29 173 103.23 $U | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 1.91 $U | 3 709 031 671.22 $U | 262 952 279.17 $U | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 0.975 $U | 2 066 627 172.01 $U | 996 902.61 $U | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 25.33 $U | 3 707 370 331.45 $U | 13 828 834.86 $U | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.025 $U | 3 678 984 323.74 $U | 234 890 631.01 $U | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 22.62 $U | 3 670 158 106.49 $U | 13 977 950.55 $U | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 0.536 $U | 884 206 655.09 $U | 0.000000 $U | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 7.76 $U | 3 668 508 616.98 $U | 737 725 913.27 $U | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 4.23 $U | 3 661 323 207.28 $U | 138 237 079.77 $U | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 15.55 $U | 3 640 158 118.88 $U | 3 961 893.75 $U | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 19.56 $U | 3 635 874 498.96 $U | 718 990 744.12 $U | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 0.159 $U | 3 632 072 995.11 $U | 975 748 755.66 $U | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 3.29 $U | 160 635 211.78 $U | 1 496 341.44 $U | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 0.373 $U | 3 618 972 703.99 $U | 24 321 535.21 $U | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 19.35 $U | 3 607 399 326.32 $U | 164 778 891.72 $U | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 40.81 $U | 3 583 913 933.50 $U | 3 617 989.50 $U | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 9.17 $U | 3 578 245 232.87 $U | 251 228 839.43 $U | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 4.34 $U | 3 561 632 575.86 $U | 219 807 891.16 $U | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 0.987 $U | 4 708 692 428.84 $U | 0.000000 $U | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 19.38 $U | 3 560 945 631.45 $U | 3 594 958 123.27 $U | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 19.05 $U | 3 555 061 116.30 $U | 582 727 101.95 $U | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 37.93 $U | 3 547 244 269.12 $U | 681 659 111.38 $U | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 4.41 $U | 3 495 726 154.28 $U | 107 626 762.93 $U | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 4.57 $U | 582 412 617.60 $U | 0.000000 $U | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 0.907 $U | 2 066 471 719.72 $U | 0.000000 $U | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 1.87 $U | 2 235 730 542.33 $U | 471 564 807.53 $U | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 0.120 $U | 1 338 383 766.09 $U | 70 047 426.98 $U | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 0.129 $U | 3 452 162 234.36 $U | 17 867 714.11 $U | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 0.200 $U | 2 004 227 150.04 $U | 4 361.55 $U | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 779.93 $U | 3 445 724 707.36 $U | 49 020 138.92 $U | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 294.76 $U | 3 440 546 393.28 $U | 8 937 601.41 $U | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 1.09 $U | 3 439 948 613.80 $U | 1 232 013 706.13 $U | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.009 $U | 3 400 501 463.87 $U | 352 197 734.70 $U | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 6.29 $U | 3 046 955 022.14 $U | 0.000000 $U | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 3.40 $U | 3 398 589 828.64 $U | 486 164 073.48 $U | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 1.18 $U | 3 389 672 553.71 $U | 59 182 143.12 $U | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 0.493 $U | 3 375 858 531.67 $U | 10 082 385.31 $U | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 45.43 $U | 309 063 016.16 $U | 61 267.46 $U | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 1.32 $U | 2 822 051 521.80 $U | 0.000000 $U | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.005 $U | 3 369 636 901.48 $U | 354 108 547.00 $U | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago