9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
4 529 340 744 114 944.00 ₩

Market Capitalizations

attach_money
185 745 448 259 314.78 ₩

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 198.98 ₩ 120 703 896 696.97 ₩ 1 808 860 978.45 ₩ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 59.89 ₩ 4 921 622 633.04 ₩ 14 593 427.20 ₩ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 156.92 ₩ 120 617 862 272.71 ₩ 2 273 243 679.15 ₩ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 45.36 ₩ 12 401 810 574.34 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 13.21 ₩ 119 352 110 646.64 ₩ 1 691 373 346.59 ₩ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 141 617.48 ₩ 56 304 574 042.26 ₩ 427 613.81 ₩ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 671.06 ₩ 118 777 211 893.73 ₩ 3 312 881 969.11 ₩ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 125.64 ₩ 118 628 346 255.33 ₩ 22 452 946 930.06 ₩ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1 070.34 ₩ 118 398 163 215.36 ₩ 140 576 959 558.49 ₩ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 236.67 ₩ 118 332 152 913.70 ₩ 13 383 664 967.65 ₩ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 6.92 ₩ 7 806 367 332.79 ₩ 213 709 586.53 ₩ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 15 532.02 ₩ 118 025 598 047.08 ₩ 1 643 265 318.32 ₩ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 901.11 ₩ 152 606 923 060.85 ₩ 41 564 830 666.33 ₩ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 71.76 ₩ 117 343 803 214.06 ₩ 29 551 527 882.77 ₩ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 721.20 ₩ 117 004 410 555.80 ₩ 7 353 979 936.76 ₩ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 4.91 ₩ 116 781 417 325.98 ₩ 2 246 591 542.48 ₩ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 103.25 ₩ 116 599 112 287.55 ₩ 4 678 502 063.49 ₩ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₩ 115 805 098 319.73 ₩ 26 691 963 738.37 ₩ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 8.59 ₩ 115 726 766 842.19 ₩ 1 298 845 985.99 ₩ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 1 028.08 ₩ 114 700 588 065.57 ₩ 103 318 869.41 ₩ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 408.39 ₩ 8 144 741 090.56 ₩ 205 517 095.72 ₩ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 9.50 ₩ 114 393 553 976.57 ₩ 22 178 527 978.60 ₩ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 675.97 ₩ 113 028 818 600.42 ₩ 8 895 625 044.67 ₩ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 239.47 ₩ 48 800 941 067.87 ₩ 0.000000 ₩ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 390.04 ₩ 113 022 041 658.78 ₩ 17 009 069 227.85 ₩ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 812.06 ₩ 112 466 799 870.40 ₩ 3 489 035 266.78 ₩ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000295 ₩ 112 444 363 416.10 ₩ 6 906 636 909.17 ₩ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 2 327.79 ₩ 112 015 344 377.57 ₩ 42 016 035 489.00 ₩ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 12.90 ₩ 111 816 132 373.77 ₩ 702 983 834.63 ₩ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 641.95 ₩ 111 510 289 705.32 ₩ 17 898 662 255.10 ₩ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 8 237.25 ₩ 110 640 952 301.94 ₩ 692 312 658.24 ₩ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000147 ₩ 110 524 552 873.51 ₩ 2 463 612 924.25 ₩ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 382 072.37 ₩ 17 873 346 042.95 ₩ 29 490.61 ₩ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 1 475.57 ₩ 110 487 328 353.99 ₩ 1 128 906 359.35 ₩ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 147.76 ₩ 141 543 730 980.52 ₩ 2 554 606 194.18 ₩ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 3 969.94 ₩ 17 888 700 327.83 ₩ 3 809 397 635.92 ₩ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 112.09 ₩ 109 822 207 510.54 ₩ 5 198 496 677.59 ₩ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 70.11 ₩ 5 243 915 162.44 ₩ 45 238 592.15 ₩ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 22.33 ₩ 109 582 705 438.55 ₩ 3 809 584 901.28 ₩ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 658.04 ₩ 87 832 745 292.17 ₩ 10 355 336 397.32 ₩ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.002 ₩ 109 383 228 019.28 ₩ 3 176 207 747.91 ₩ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 240.06 ₩ 109 060 512 299.65 ₩ 9 660 935 804.06 ₩ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 12.13 ₩ 104 464 754 983.13 ₩ 14 682 143 795.57 ₩ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 54.69 ₩ 108 589 037 107.81 ₩ 1 135 118 555.85 ₩ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 155.73 ₩ 107 651 545 435.60 ₩ 7 040 357 646.01 ₩ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 3.21 ₩ 107 540 169 732.18 ₩ 11 882 918 908.97 ₩ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 3 208.01 ₩ 107 146 222 398.82 ₩ 3 734 907 310.03 ₩ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000295 ₩ 106 846 696 618.53 ₩ 3 587 802 260.90 ₩ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 29 630.45 ₩ 90 157 660 939.54 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 918.64 ₩ 106 916 318 045.09 ₩ 3 420 671 614.64 ₩ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 106.34 ₩ 106 338 446 638.93 ₩ 29 730 052 225.30 ₩ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 3 554.83 ₩ 106 264 375 079.67 ₩ 354 292 787.78 ₩ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 73.54 ₩ 4 931 538 849.87 ₩ 34 418 488.20 ₩ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1 371.63 ₩ 106 040 839 222.67 ₩ 8 349 029 902.47 ₩ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 97.92 ₩ 105 756 903 652.12 ₩ 7 903 398 804.65 ₩ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 202.68 ₩ 105 548 155 860.33 ₩ 994 597 284.88 ₩ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 400.49 ₩ 105 288 986 502.09 ₩ 833 810 068.33 ₩ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 358.79 ₩ 105 076 152 786.61 ₩ 13 161 438 493.63 ₩ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 18.60 ₩ 103 951 681 814.66 ₩ 256 731 959.51 ₩ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 83.88 ₩ 103 946 254 068.32 ₩ 12 485 960 548.77 ₩ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 743.96 ₩ 102 844 756 279.73 ₩ 12 298 487 281.34 ₩ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 1 474.60 ₩ 102 501 845 391.98 ₩ 9 658 634 062.13 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 1 474.86 ₩ 102 446 776 105.77 ₩ 76 811 236.71 ₩ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 1.40 ₩ 102 375 168 486.78 ₩ 1 184 527 119.92 ₩ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 588.11 ₩ 101 566 428 384.02 ₩ 1 891 887 360.73 ₩ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 560.05 ₩ 101 524 756 680.87 ₩ 15 284 623 639.29 ₩ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 6.14 ₩ 101 501 914 730.70 ₩ 3 259 335 872.78 ₩ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 69.53 ₩ 4 662 855 821.60 ₩ 63 886 977.90 ₩ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 638.08 ₩ 101 415 617 840.04 ₩ 22 613 240 178.94 ₩ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.62 ₩ 101 376 267 047.71 ₩ 10 967 750 152.23 ₩ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 21.00 ₩ 41 997 341 392.81 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 5.83 ₩ 4 161 859 056.96 ₩ 52 589 126.11 ₩ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 103.63 ₩ 101 111 457 610.76 ₩ 3 885 126 567.33 ₩ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 598.55 ₩ 101 083 384 026.79 ₩ 2 481 372 168.18 ₩ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 147.57 ₩ 100 859 187 580.18 ₩ 665 446 714.67 ₩ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1 108.59 ₩ 21 761 325 826.57 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 1 509.68 ₩ 100 527 590 764.06 ₩ 6 183 165 949.40 ₩ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 3 391.61 ₩ 98 815 503 214.65 ₩ 1 461 384 944.64 ₩ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 119.66 ₩ 55 042 200 565.30 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 14.03 ₩ 98 786 664 349.42 ₩ 3 765 062 930.89 ₩ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 23 884.05 ₩ 7 127 195 689.32 ₩ 2 928 417.34 ₩ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 482.84 ₩ 98 662 818 542.55 ₩ 15 298 150 981.03 ₩ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 64.89 ₩ 98 605 037 594.96 ₩ 15 535 898 361.86 ₩ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.484 ₩ 21 193 516 615.74 ₩ 0.000000 ₩ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.109 ₩ 98 168 370 167.34 ₩ 2 824 726 889.58 ₩ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 104.81 ₩ 96 944 968 528.40 ₩ 7 679 354.23 ₩ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000147 ₩ 96 040 419 339.48 ₩ 6 379 111 868.40 ₩ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.13 ₩ 95 863 748 481.64 ₩ 314 742 933.84 ₩ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 765.18 ₩ 95 552 152 195.63 ₩ 6 061 716 254.40 ₩ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 642.34 ₩ 93 629 237 766.59 ₩ 4 202 656 363.59 ₩ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 116.88 ₩ 93 398 613 842.03 ₩ 1 365 984 303.39 ₩ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 213.10 ₩ 93 225 223 814.30 ₩ 5 748 400 665.97 ₩ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 6.54 ₩ 92 792 300 219.32 ₩ 11 055 825 326.54 ₩ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 37.89 ₩ 16 736 281 106.99 ₩ 1 267 549 078.61 ₩ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 124.26 ₩ 92 272 750 913.40 ₩ 124 558 005.04 ₩ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 316.24 ₩ 91 731 043 839.41 ₩ 2 023 040 940.17 ₩ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 55.93 ₩ 91 693 376 960.78 ₩ 1 248 812 221.03 ₩ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 116.46 ₩ 90 739 283 550.99 ₩ 8 552 693 513.50 ₩ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.100 ₩ 5 230 706 319.27 ₩ 48 395 561.70 ₩ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 285.94 ₩ 90 744 802 718.21 ₩ 1 806 693 418.79 ₩ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago