9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
3 987 756 646 681 790.00 ع.د

Market Capitalizations

attach_money
203 285 184 305 225.69 ع.د

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 82 766 992.67 ع.د 1 635 570 377 786 280.75 ع.د 48 756 297 265 089.00 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 415 066.33 ع.د 411 069 737 828 862.81 ع.د 23 536 665 120 110.14 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 292.50 ع.د 12 665 009 775 947.02 ع.د 1 485 964 446 982.25 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 685 124.49 ع.د 114 279 551 669 207.61 ع.د 2 099 071 028 482.01 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 301.56 ع.د 155 708 561 269 143.06 ع.د 84 219 065 496 809.17 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 746 299.19 ع.د 108 909 529 399 118.89 ع.د 2 481 168 702 169.50 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 201 035.65 ع.د 94 164 303 227 610.08 ع.د 3 098 673 869 078.77 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 301.88 ع.د 46 291 775 799 954.73 ع.د 8 838 062 056 472.40 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 808.41 ع.د 45 727 087 615 011.55 ع.د 2 568 551 098 340.55 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 151.88 ع.د 22 201 994 919 663.85 ع.د 1 270 828 365 829.68 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 493.66 ع.د 18 927 050 739 960.05 ع.د 319 032 248 222.17 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 203.69 ع.د 17 641 977 522 346.79 ع.د 460 619 304 114.26 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 493.05 ع.د 17 231 839 839 693.35 ع.د 357 106 050 398.55 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 583.59 ع.د 14 861 549 244 543.86 ع.د 507 854 494 422.76 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 055 166 973 828.26 ع.د 783 306 989 004.89 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 622.51 ع.د 9 792 971 702 919.60 ع.د 350 950 983 804.86 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 444 503.25 ع.د 8 786 977 843 829.30 ع.د 284 715 705 691.18 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 853.89 ع.د 8 781 264 933 782.73 ع.د 234 359 699 800.80 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 568.83 ع.د 14 370 247 242 580.13 ع.د 152 624 235 845.73 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 6 974.54 ع.د 8 456 095 847 541.55 ع.د 449 484 966 730.02 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 789.76 ع.د 7 208 201 044 360.24 ع.د 1 875 353 002.34 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 301.70 ع.د 6 984 118 843 878.02 ع.د 127 317 531 272.38 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 045.87 ع.د 6 606 329 231 240.34 ع.د 388 641 198 121.90 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 417.85 ع.د 6 479 747 199 973.54 ع.د 945 216 133 419.48 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 808.75 ع.د 5 888 141 652 661.72 ع.د 232 150 939 279.31 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 865 058 063 335.72 ع.د 1 437 722 714 859.71 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 760 881.42 ع.د 5 616 017 058 551.38 ع.د 290 055 103 791.74 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 865.72 ع.د 5 595 629 096 369.02 ع.د 109 236 036 542.69 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 208.77 ع.د 5 180 425 580 959.26 ع.د 56 430 928 737.07 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 040.16 ع.د 5 141 206 510 210.57 ع.د 309 530 027 802.50 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 50.89 ع.د 476 503 395 535.71 ع.د 8 034 913 260.68 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 232.57 ع.د 5 136 268 045 697.14 ع.د 205 140 207 388.04 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 509.88 ع.د 3 804 908 140 870.17 ع.د 108 710 553 832.92 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 575.85 ع.د 4 439 635 655 759.80 ع.د 494 348 443 554.61 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 129.84 ع.د 3 849 059 656 366.54 ع.د 100 462 702 589.74 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 520.07 ع.د 3 845 036 129 838.29 ع.د 122 122 444 783.07 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 589.93 ع.د 3 811 736 853 497.44 ع.د 158 494 744 479.46 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 472.92 ع.د 7 014 743 314 198.82 ع.د 442 708 845 995.22 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 495.03 ع.د 8 495 025 090 593.74 ع.د 259 766 296 286.28 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 299.84 ع.د 3 662 878 833 375.16 ع.د 6 774 409 172 028.04 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 198 444.63 ع.د 3 660 657 392 672.21 ع.د 87 612 614 774.64 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 450.10 ع.د 3 653 841 707 896.20 ع.د 102 856 299 738.63 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 295.13 ع.د 321 881 714 691.96 ع.د 517 103 326 065.41 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 305.29 ع.د 261 142 497 031.63 ع.د 422 348 202 585.40 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 250.66 ع.د 3 612 985 508 268.94 ع.د 61 498 288 896.64 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 277.28 ع.د 3 273 499 296 595.42 ع.د 944 276 521 296.03 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 175.15 ع.د 3 250 508 802 041.77 ع.د 3 731 827 665.11 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 205 471.99 ع.د 3 071 233 772 805.34 ع.د 242 013 673 742.81 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 30 992.55 ع.د 3 027 905 252 910.46 ع.د 164 972 939 546.06 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 045.10 ع.د 2 976 297 142 254.72 ع.د 200 711 741 908.30 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 337.06 ع.د 2 933 171 890 694.83 ع.د 216 990 865 645.33 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 109.76 ع.د 2 916 525 264 360.47 ع.د 8 432 246 447.13 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 92.67 ع.د 1 283 778 742 707.79 ع.د 27 325 738 954.05 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 801.59 ع.د 2 899 427 828 798.17 ع.د 344 937 451 370.46 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 75.67 ع.د 2 847 379 131 968.97 ع.د 67 788 729 253.41 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 817.45 ع.د 2 670 492 008 253.47 ع.د 96 855 696 193.29 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 146.15 ع.د 1 249 576 734 586.41 ع.د 56 947 392 866.36 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 934.90 ع.د 2 621 118 273 700.42 ع.د 355 875 320 163.76 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.06 ع.د 2 596 587 433 986.33 ع.د 29 649 313 843.97 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 214.32 ع.د 2 429 390 651 299.99 ع.د 158 073 906 471.12 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.032 ع.د 2 296 992 058 813.48 ع.د 645 064 642 833.14 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 742.88 ع.د 2 268 200 571 354.91 ع.د 204 070 219 092.03 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 255.44 ع.د 118 344 694 756.13 ع.د 345 575 204 078.71 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 231.73 ع.د 2 212 674 522 919.56 ع.د 64 462 043 672.70 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 627.56 ع.د 2 212 054 549 549.73 ع.د 388 812 724 334.96 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 089.03 ع.د 1 975 419 285 843.86 ع.د 144 892 277 094.99 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.205 ع.د 1 963 889 011 160.87 ع.د 324 198 386 969.24 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 577.11 ع.د 950 573 124 653.29 ع.د 37 363 525 809.64 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 863.42 ع.د 1 863 415 477 420.04 ع.د 31 830 336 305.76 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 319.68 ع.د 1 847 558 864 933.61 ع.د 42 826 646 177.72 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 312.37 ع.د 116 813 231 452.10 ع.د 4 343 990 834.86 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 060 512.37 ع.د 1 812 547 223 710.45 ع.د 90 525 880 604.74 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 015.76 ع.د 1 707 408 302 500.16 ع.د 16 774 252 399.78 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 449.46 ع.د 1 629 294 668 435.65 ع.د 63 403 218 571.97 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 637.49 ع.د 453 786 957 230.84 ع.د 19 127 401 358.43 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 285.04 ع.د 82 025 971 365.55 ع.د 6 252 742 273.66 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 183.33 ع.د 359 384 187 320.52 ع.د 672 071 905 839.28 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 324.10 ع.د 1 570 786 864 523.02 ع.د 151 253 362 130.81 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 149.86 ع.د 1 552 315 147 560.96 ع.د 138 483 369 883.75 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 25.95 ع.د 350 310 609 900.74 ع.د 18 128 969 235.31 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 700.81 ع.د 1 522 698 459 987.95 ع.د 109 389 483 926.49 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 519.37 ع.د 1 490 978 012 077.48 ع.د 47 652 680 530.18 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 177.06 ع.د 1 463 441 811 799.90 ع.د 36 645 643 677.85 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 28.95 ع.د 1 430 208 772 414.30 ع.د 81 600 780 323.06 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 000.58 ع.د 1 390 560 837 302.94 ع.د 613 317 044 125.42 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 598.12 ع.د 1 357 563 226 359.30 ع.د 27 744 402 398.51 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 194.53 ع.د 2 391 092 353 399.20 ع.د 18 750 335 888.58 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.71 ع.د 1 271 996 850 150.10 ع.د 34 118 718 418.50 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 290.38 ع.د 1 264 535 245 681.02 ع.د 187 772 914 959.29 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 63 960.27 ع.د 1 264 101 860 308.90 ع.د 42 872 302 904.19 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 525.76 ع.د 1 241 060 021 307.20 ع.د 1 793 017 763.72 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 353.02 ع.د 1 234 914 027 983.62 ع.د 48 595 538 873.84 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 123.39 ع.د 1 222 825 150 811.09 ع.د 53 919 716 329.39 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 482.42 ع.د 1 216 902 586 764.12 ع.د 263 765 682 551.22 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 198 430 756 516.40 ع.د 26 113 509 439.95 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 765.82 ع.د 1 175 257 107 692.55 ع.د 47 812 121 637.05 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 123.07 ع.د 506 668 178 678.55 ع.د 15 611 783 938.71 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.33 ع.د 1 161 087 855 208.11 ع.د 178 937 658 021.20 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 218.48 ع.د 1 149 547 728 578.84 ع.د 16 502 864 223.68 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 590.02 ع.د 1 144 418 041 772.58 ع.د 97 189 683 162.09 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago