9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
48 437 070 130 549.57 .ރ

Market Capitalizations

attach_money
2 224 532 650 793.64 .ރ

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 979 938.80 .ރ 19 364 710 826 762.64 .ރ 577 261 370 311.70 .ރ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 40 433.46 .ރ 4 866 954 495 387.19 .ރ 278 667 748 002.49 .ރ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.46 .ރ 149 950 289 672.82 .ރ 17 593 417 076.68 .ރ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 111.69 .ރ 1 353 038 977 437.05 .ރ 24 852 433 147.15 .ރ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 15.41 .ރ 1 843 547 243 934.13 .ރ 997 130 952 966.55 .ރ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 835.98 .ރ 1 289 459 366 430.47 .ރ 29 376 366 240.48 .ރ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 380.21 .ރ 1 114 879 877 363.82 .ރ 36 687 460 372.31 .ރ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 15.41 .ރ 548 082 102 854.39 .ރ 104 640 263 920.78 .ރ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.57 .ރ 541 396 347 501.25 .ރ 30 410 950 172.90 .ރ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.80 .ރ 262 865 613 877.44 .ރ 15 046 264 073.36 .ރ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 88.72 .ރ 224 091 160 711.08 .ރ 3 777 255 515.96 .ރ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.41 .ރ 208 876 241 446.05 .ރ 5 453 607 956.31 .ރ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.84 .ރ 204 020 322 231.80 .ރ 4 228 039 034.20 .ރ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 433.14 .ރ 175 956 722 784.26 .ރ 6 012 859 831.74 .ރ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000282 .ރ 166 409 374 837.44 .ރ 9 274 142 853.57 .ރ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 184.97 .ރ 115 946 135 817.39 .ރ 4 155 164 710.76 .ރ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 262.80 .ރ 104 035 440 662.13 .ރ 3 370 956 935.53 .ރ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 69.31 .ރ 103 967 801 352.61 .ރ 2 774 755 447.84 .ރ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.73 .ރ 170 139 839 985.54 .ރ 1 807 029 665.28 .ރ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 82.58 .ރ 100 117 887 334.61 .ރ 5 321 780 413.68 .ރ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 92.23 .ރ 85 343 150 439.13 .ރ 22 203 672.24 .ރ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 15.41 .ރ 82 690 077 803.01 .ރ 1 507 405 128.97 .ރ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 042.44 .ރ 78 217 150 987.11 .ރ 4 601 406 652.51 .ރ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 28.63 .ރ 76 718 453 979.24 .ރ 11 191 103 324.60 .ރ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 116.13 .ރ 69 714 004 337.21 .ރ 2 748 604 320.77 .ރ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000165 .ރ 69 440 700 884.05 .ރ 17 022 248 018.46 .ރ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 9 008.63 .ރ 66 492 122 756.72 .ރ 3 434 173 964.65 .ރ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 140.49 .ރ 66 250 734 799.73 .ރ 1 293 325 122.69 .ރ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.47 .ރ 61 334 837 496.03 .ރ 668 126 930.84 .ރ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 24.15 .ރ 60 870 494 307.71 .ރ 3 664 751 796.68 .ރ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.603 .ރ 5 641 671 301.85 .ރ 95 131 199.44 .ރ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 121.15 .ރ 60 812 024 223.80 .ރ 2 428 804 561.98 .ރ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.88 .ރ 45 049 083 103.40 .ރ 1 287 103 549.55 .ރ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 101.54 .ރ 52 564 085 176.41 .ރ 5 852 951 843.05 .ރ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.54 .ރ 45 571 825 103.23 .ރ 1 189 451 222.00 .ރ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6.16 .ރ 45 524 187 637.56 .ރ 1 445 896 710.29 .ރ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 302.98 .ރ 45 129 933 213.63 .ރ 1 876 534 899.44 .ރ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.60 .ރ 83 052 663 247.23 .ރ 5 241 552 977.23 .ރ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 100.58 .ރ 100 578 799 041.41 .ރ 3 075 562 677.36 .ރ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 15.39 .ރ 43 367 494 523.70 .ރ 80 207 172 017.90 .ރ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 349.53 .ރ 43 341 193 266.71 .ރ 1 037 309 658.41 .ރ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 29.01 .ރ 43 260 497 402.71 .ރ 1 217 790 764.74 .ރ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 27.17 .ރ 3 810 992 428.14 .ރ 6 122 363 496.44 .ރ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 15.45 .ރ 3 091 856 521.91 .ރ 5 000 488 467.11 .ރ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 26.65 .ރ 42 776 771 051.34 .ރ 728 123 104.33 .ރ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 38.80 .ރ 38 757 346 141.22 .ރ 11 179 978 571.24 .ރ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 641.42 .ރ 38 485 144 904.97 .ރ 44 183 830.04 .ރ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 432.73 .ރ 36 362 577 055.39 .ރ 2 865 376 428.80 .ރ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 366.94 .ރ 35 849 579 100.84 .ރ 1 953 234 976.58 .ރ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 59.73 .ރ 35 238 553 031.45 .ރ 2 376 372 728.67 .ރ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 27.67 .ރ 34 727 961 719.00 .ރ 2 569 113 149.97 .ރ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.30 .ރ 34 530 870 166.36 .ރ 99 835 516.89 .ރ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.10 .ރ 15 199 593 032.33 .ރ 323 529 357.20 .ރ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.49 .ރ 34 328 441 154.42 .ރ 4 083 966 113.49 .ރ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.896 .ރ 33 712 198 663.91 .ރ 802 600 216.50 .ރ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.68 .ރ 31 617 902 969.73 .ރ 1 146 745 242.02 .ރ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 617.40 .ރ 14 794 650 508.32 .ރ 674 241 726.42 .ރ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 11.07 .ރ 31 033 331 308.95 .ރ 4 213 467 521.15 .ރ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.380 .ރ 30 742 892 802.70 .ރ 351 039 855.33 .ރ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 73.58 .ރ 28 763 328 124.92 .ރ 1 871 552 291.26 .ރ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000384 .ރ 27 195 764 605.68 .ރ 7 637 390 871.52 .ރ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 79.83 .ރ 26 854 881 182.69 .ރ 2 416 136 190.01 .ރ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3.02 .ރ 1 401 169 171.90 .ރ 4 091 516 933.04 .ރ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.74 .ރ 26 197 467 789.85 .ރ 763 213 159.14 .ރ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.43 .ރ 26 190 127 472.86 .ރ 4 603 437 476.47 .ރ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 356.25 .ރ 23 388 429 963.96 .ރ 1 715 485 365.28 .ރ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 .ރ 23 251 914 630.82 .ރ 3 838 421 201.21 .ރ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 30.51 .ރ 11 254 528 651.66 .ރ 442 374 038.19 .ރ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 22.06 .ރ 22 062 335 170.92 .ރ 376 862 571.28 .ރ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 15.62 .ރ 21 874 597 168.53 .ރ 507 055 905.50 .ރ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 15.54 .ރ 1 383 037 060.67 .ރ 51 431 676.37 .ރ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 24 395.91 .ރ 21 460 068 807.62 .ރ 1 071 801 937.76 .ރ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 118.58 .ރ 20 215 252 422.14 .ރ 198 602 610.73 .ރ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.32 .ރ 19 290 408 125.72 .ރ 750 676 956.37 .ރ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.55 .ރ 5 372 714 817.46 .ރ 226 463 257.84 .ރ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.37 .ރ 971 165 311.72 .ރ 74 030 777.06 .ރ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 167.93 .ރ 4 255 011 559.08 .ރ 7 957 149 559.64 .ރ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 86.72 .ރ 18 597 691 554.63 .ރ 1 790 798 891.33 .ރ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.61 .ރ 18 378 991 422.68 .ރ 1 639 605 637.60 .ރ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.307 .ރ 4 147 582 856.97 .ރ 214 642 091.59 .ރ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 20.14 .ރ 18 028 337 853.57 .ރ 1 295 141 898.20 .ރ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6.15 .ރ 17 652 776 331.17 .ރ 564 194 846.72 .ރ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.10 .ރ 17 326 755 168.83 .ރ 433 874 507.95 .ރ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.343 .ރ 16 933 284 972.54 .ރ 966 131 164.79 .ރ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.85 .ރ 16 463 864 146.18 .ރ 7 261 507 891.02 .ރ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.92 .ރ 16 073 181 358.96 .ރ 328 486 219.12 .ރ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.30 .ރ 28 309 886 638.04 .ރ 221 998 904.67 .ރ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.304 .ރ 15 060 098 611.62 .ރ 403 956 396.45 .ރ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 15.28 .ރ 14 971 755 233.18 .ރ 2 223 180 517.74 .ރ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 757.27 .ރ 14 966 624 067.62 .ރ 507 596 468.79 .ރ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 124.62 .ރ 14 693 814 927.00 .ރ 21 228 845.28 .ރ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 16.02 .ރ 14 621 048 028.63 .ރ 575 358 034.45 .ރ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.46 .ރ 14 477 918 993.13 .ރ 638 394 855.25 .ރ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 29.39 .ރ 14 407 797 436.95 .ރ 3 122 914 328.85 .ރ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 .ރ 14 189 095 963.73 .ރ 309 176 887.67 .ރ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9.07 .ރ 13 914 726 230.47 .ރ 566 082 586.29 .ރ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 36.98 .ރ 5 998 814 174.24 .ރ 184 839 298.61 .ރ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.134 .ރ 13 746 966 114.05 .ރ 2 118 573 465.66 .ރ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 127.36 .ރ 13 610 334 136.54 .ރ 195 389 448.14 .ރ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.99 .ރ 13 549 600 032.41 .ރ 1 150 699 557.38 .ރ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago