9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
882 800 914 362 792.88 ₨

Market Capitalizations

attach_money
40 543 729 273 004.14 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 52.20 ₨ 231 556 854 065.43 ₨ 35 812 502 592.20 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.47 ₨ 225 320 447 431.55 ₨ 27 327 131 023.32 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 10 708.70 ₨ 224 882 651 359.40 ₨ 38 449 504 332.56 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 454.34 ₨ 223 338 001 647.73 ₨ 887 380 568.64 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 146.27 ₨ 221 869 821 028.87 ₨ 27 625 591 651.21 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 84.51 ₨ 217 846 008 975.34 ₨ 19 585 442 294.22 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 428.32 ₨ 215 298 479 729.17 ₨ 12 326 361 328.71 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 21.95 ₨ 14 862 761 340.22 ₨ 2 727 747 656.38 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 560.56 ₨ 12 307 460 343.34 ₨ 156 056 551.75 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.77 ₨ 214 807 686 886.66 ₨ 18 874 877 413.31 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 023.19 ₨ 213 252 105 472.44 ₨ 23 923 475 678.08 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 12.83 ₨ 9 060 928 448.06 ₨ 629 256 672.79 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 521.36 ₨ 95 808 803 462.15 ₨ 7 825 437 568.71 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 7 760.71 ₨ 212 445 464 680.25 ₨ 5 120 852 027.88 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.32 ₨ 209 613 191 065.28 ₨ 1 589 838 203.34 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 280.56 ₨ 206 611 173 580.86 ₨ 944 123 986.52 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 107.24 ₨ 203 926 949 301.92 ₨ 45 924 522 740.81 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 199.89 ₨ 200 590 566 707.29 ₨ 5 052 598 922.29 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 280.80 ₨ 197 929 927 144.60 ₨ 2 488 029 089.22 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 785.98 ₨ 195 148 177 355.27 ₨ 2 092 164 898.21 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 21.25 ₨ 12 098 435 119.68 ₨ 1 955 000 340.33 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.010 ₨ 194 854 373 202.76 ₨ 3 388 153 148.56 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 077.62 ₨ 123 755 432 847.03 ₨ 16 586 998 089.88 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 200.44 ₨ 194 099 420 917.03 ₨ 19 541 558 694.64 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 160.14 ₨ 186 354 323 283.80 ₨ 12 433 077 561.60 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 561.25 ₨ 184 593 207 878.51 ₨ 33 911 350 686.30 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 285.90 ₨ 184 405 904 724.75 ₨ 9 480 427 370.56 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.088 ₨ 183 999 285 570.45 ₨ 20 547 362 996.97 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 76.90 ₨ 183 731 689 686.61 ₨ 13 822 658 382.08 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 740 613.58 ₨ 182 579 022 926.84 ₨ 940 614 770.91 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 503.62 ₨ 176 572 604 928.32 ₨ 3 377 159 348.43 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.71 ₨ 101 200 138 770.75 ₨ 18 713 286 309.56 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 11.42 ₨ 55 707 702 215.76 ₨ 13 304 472 921.18 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 278.16 ₨ 174 637 143 127.23 ₨ 18 975 357 475.87 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 18.77 ₨ 170 521 160 004.23 ₨ 10 683 496 851.64 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 86.32 ₨ 164 723 389 867.18 ₨ 10 015 135 844.88 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 290.49 ₨ 162 676 726 477.39 ₨ 1 062 535 075.91 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 142.58 ₨ 160 500 808 805.77 ₨ 1 165 815 430.15 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 573.56 ₨ 156 226 144 173.68 ₨ 8 461 074 275.90 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000421 ₨ 155 840 646 625.37 ₨ 4 638 087 193.95 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 21.84 ₨ 154 252 456 677.20 ₨ 8 918 753 093.31 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.026 ₨ 149 693 515 515.53 ₨ 10 621 631 929.00 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 450.21 ₨ 147 563 417 707.79 ₨ 4 963 871 318.05 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.65 ₨ 146 848 626 257.80 ₨ 21 246 949 812.88 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 300.98 ₨ 146 872 789 521.17 ₨ 5 284 506 400.92 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 38.11 ₨ 144 962 999 589.30 ₨ 4 087 082 179.72 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 311.57 ₨ 144 272 450 359.33 ₨ 30 046 309 775.92 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 39.11 ₨ 143 734 808 968.64 ₨ 20 409 998 940.07 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 802.76 ₨ 164 604 203 541.51 ₨ 33 825 122 158.33 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 179.25 ₨ 143 153 811 667.29 ₨ 4 375 115 753.25 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 741 823.30 ₨ 142 076 004 521.02 ₨ 3 229 404 765.15 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.06 ₨ 141 788 802 942.64 ₨ 46 344 570 145.08 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 9 709.09 ₨ 6 592 551 134.84 ₨ 2 839 910.49 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 529.32 ₨ 139 637 436 012.04 ₨ 7 441 450 031.19 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 280.37 ₨ 138 953 655 418.05 ₨ 9 414 213 931.57 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 19.23 ₨ 138 453 361 365.16 ₨ 5 329 323 712.04 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 717.21 ₨ 78 061 388 497.61 ₨ 170 575 394 230.40 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 942.20 ₨ 137 371 450 159.06 ₨ 7 005 219 885.74 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 397.39 ₨ 136 899 034 827.78 ₨ 347 783 244.74 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 314.03 ₨ 10 042 389 094.96 ₨ 98 666 026.54 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 218.62 ₨ 132 242 452 109.11 ₨ 18 482 690 185.67 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 37.89 ₨ 130 332 106 389.88 ₨ 3 171 229 169.20 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 120.77 ₨ 10 128 876 971.63 ₨ 262 875 905.96 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 7 876.15 ₨ 128 603 860 272.18 ₨ 17 975 604 456.06 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 18.85 ₨ 126 241 875 216.70 ₨ 5 004 673 641.44 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 64.74 ₨ 123 564 071 714.91 ₨ 13 273 208 617.15 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 47 561.07 ₨ 123 163 588 981.43 ₨ 1 302 762 506.02 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 93 422.37 ₨ 55 062 023 402.99 ₨ 12 908 579 788.77 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.21 ₨ 122 617 488 551.92 ₨ 1 196 557 664.95 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 280.52 ₨ 119 221 189 100.29 ₨ 17 810 084 907.81 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000112 ₨ 121 512 853 566.13 ₨ 5 693 509 146.86 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 256.22 ₨ 118 823 753 081.91 ₨ 1 625 323 456.75 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 6 763.71 ₨ 118 459 047 544.76 ₨ 2 014 727 251.79 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 282.27 ₨ 117 607 225 285.51 ₨ 5 180 560 113.38 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 261.20 ₨ 116 665 724 570.43 ₨ 4 523 196 840.53 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 169.61 ₨ 116 309 113 354.20 ₨ 3 466 333 718.05 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 13 169.48 ₨ 115 690 241 307.11 ₨ 7 014 536 770.29 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 40.11 ₨ 113 870 227 894.69 ₨ 39 817 765 452.97 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 22.44 ₨ 113 538 756 082.03 ₨ 39 535 067 213.41 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 103.21 ₨ 111 764 164 378.42 ₨ 3 857 722 949.67 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 11.57 ₨ 119 124 564 426.26 ₨ 12 183 902 179.61 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 11.82 ₨ 111 629 326 653.30 ₨ 2 465 590 227.82 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.216 ₨ 111 471 525 749.68 ₨ 42 949 438 746.09 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 031.04 ₨ 111 165 778 350.36 ₨ 23 812 613 237.68 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 766.36 ₨ 55 948 866 448.24 ₨ 12 665 372 798.86 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 60.11 ₨ 110 009 320 266.53 ₨ 27 093 404 450.94 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 212.66 ₨ 17 038 311 484.09 ₨ 2 412 273 135.11 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 515.10 ₨ 105 733 328 825.56 ₨ 7 397 074 146.73 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 274.97 ₨ 103 140 759 728.52 ₨ 8 816 440 730.73 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 25.84 ₨ 6 844 607 732.05 ₨ 3 067 077 762.96 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 102.89 ₨ 102 891 538 546.05 ₨ 29 791 258 445.75 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 79.64 ₨ 101 211 364 945.07 ₨ 6 793 612 695.37 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 245.82 ₨ 101 089 304 428.80 ₨ 497 388 953.99 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 100 813 468 674.06 ₨ 5 485 999 272.69 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 182.36 ₨ 100 474 855 077.98 ₨ 8 219 343 016.66 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 205.64 ₨ 100 249 417 829.79 ₨ 1 265 453 944.09 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.93 ₨ 99 866 457 571.65 ₨ 4 213 098 676.98 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.55 ₨ 99 554 311 030.98 ₨ 54 580 818 033.12 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 112.70 ₨ 98 531 048 317.78 ₨ 9 854 415 512.15 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 514.64 ₨ 97 808 144 844.85 ₨ 38 806 253 793.17 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago