9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
11 384 125 218 163.72 ﷼

Market Capitalizations

attach_money
522 830 100 587.70 ﷼

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.673 ﷼ 2 986 032 500.55 ﷼ 461 818 749.00 ﷼ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.083 ﷼ 2 905 611 158.80 ﷼ 352 395 966.48 ﷼ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 138.09 ﷼ 2 899 965 576.40 ﷼ 495 824 103.46 ﷼ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31.65 ﷼ 2 880 046 605.49 ﷼ 11 443 181.97 ﷼ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.89 ﷼ 2 861 113 738.82 ﷼ 356 244 754.02 ﷼ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1.09 ﷼ 2 809 224 825.33 ﷼ 252 563 317.39 ﷼ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18.42 ﷼ 2 776 373 259.97 ﷼ 158 954 118.16 ﷼ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.283 ﷼ 191 662 166.90 ﷼ 35 175 564.93 ﷼ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 20.12 ﷼ 158 710 381.23 ﷼ 2 012 421.26 ﷼ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.062 ﷼ 2 770 044 259.76 ﷼ 243 400 255.32 ﷼ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38.99 ﷼ 2 749 984 319.50 ﷼ 308 504 259.95 ﷼ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.165 ﷼ 116 844 854.11 ﷼ 8 114 555.21 ﷼ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6.72 ﷼ 1 235 498 738.02 ﷼ 100 912 629.02 ﷼ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 100.08 ﷼ 2 739 582 314.20 ﷼ 66 035 750.26 ﷼ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.056 ﷼ 2 703 058 838.80 ﷼ 20 501 697.37 ﷼ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3.62 ﷼ 2 664 346 437.85 ﷼ 12 174 914.54 ﷼ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.38 ﷼ 2 629 732 126.96 ﷼ 592 217 915.68 ﷼ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2.58 ﷼ 2 586 707 933.61 ﷼ 65 155 594.96 ﷼ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3.62 ﷼ 2 552 397 758.52 ﷼ 32 084 283.37 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10.14 ﷼ 2 516 525 811.16 ﷼ 26 979 431.93 ﷼ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.274 ﷼ 156 014 904.50 ﷼ 25 210 631.65 ﷼ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000127 ﷼ 2 512 737 071.02 ﷼ 43 691 798.54 ﷼ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13.90 ﷼ 1 595 883 421.77 ﷼ 213 896 995.55 ﷼ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15.48 ﷼ 2 503 001 612.87 ﷼ 251 997 418.13 ﷼ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2.07 ﷼ 2 403 125 004.40 ﷼ 160 330 273.23 ﷼ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7.24 ﷼ 2 380 414 608.46 ﷼ 437 302 517.76 ﷼ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3.69 ﷼ 2 377 999 247.85 ﷼ 122 254 486.32 ﷼ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.001 ﷼ 2 372 755 706.19 ﷼ 264 967 728.80 ﷼ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.992 ﷼ 2 369 304 933.77 ﷼ 178 249 559.23 ﷼ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 550.55 ﷼ 2 354 440 763.93 ﷼ 12 129 661.58 ﷼ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6.49 ﷼ 2 276 985 231.77 ﷼ 43 550 028.41 ﷼ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.061 ﷼ 1 305 022 495.01 ﷼ 241 316 463.46 ﷼ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.147 ﷼ 718 376 530.11 ﷼ 171 567 318.56 ﷼ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 68.06 ﷼ 2 252 026 558.60 ﷼ 244 695 992.10 ﷼ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.242 ﷼ 2 198 949 056.64 ﷼ 137 768 622.52 ﷼ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1.11 ﷼ 2 124 184 134.95 ﷼ 129 149 798.87 ﷼ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3.75 ﷼ 2 097 791 465.97 ﷼ 13 701 880.18 ﷼ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.84 ﷼ 2 069 732 003.37 ﷼ 15 033 728.02 ﷼ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7.40 ﷼ 2 014 608 230.11 ﷼ 109 109 457.72 ﷼ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000005 ﷼ 2 009 637 061.31 ﷼ 59 810 274.92 ﷼ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.282 ﷼ 1 989 156 618.95 ﷼ 115 011 437.29 ﷼ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000338 ﷼ 1 930 366 968.65 ﷼ 136 970 845.79 ﷼ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5.81 ﷼ 1 902 898 374.34 ﷼ 64 011 411.56 ﷼ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.021 ﷼ 1 893 680 808.70 ﷼ 273 989 223.66 ﷼ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3.88 ﷼ 1 893 992 405.14 ﷼ 68 146 148.93 ﷼ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.491 ﷼ 1 869 364 782.56 ﷼ 52 704 810.96 ﷼ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16.91 ﷼ 1 860 459 831.54 ﷼ 387 461 031.44 ﷼ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.504 ﷼ 1 853 526 697.68 ﷼ 263 196 355.89 ﷼ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10.35 ﷼ 2 122 647 172.27 ﷼ 436 190 561.09 ﷼ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2.31 ﷼ 1 846 034 469.34 ﷼ 56 419 136.83 ﷼ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 566.15 ﷼ 1 832 135 648.76 ﷼ 41 644 664.87 ﷼ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.027 ﷼ 1 828 432 051.86 ﷼ 597 634 620.82 ﷼ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 125.20 ﷼ 85 013 989.46 ﷼ 36 621.96 ﷼ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6.83 ﷼ 1 800 689 182.40 ﷼ 95 960 932.51 ﷼ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3.62 ﷼ 1 791 871 516.06 ﷼ 121 400 633.47 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.248 ﷼ 1 785 419 993.36 ﷼ 68 724 088.84 ﷼ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47.94 ﷼ 1 006 637 631.32 ﷼ 2 199 648 432.01 ﷼ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50.84 ﷼ 1 771 468 249.03 ﷼ 90 335 543.45 ﷼ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30.92 ﷼ 1 765 376 235.31 ﷼ 4 484 825.45 ﷼ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4.05 ﷼ 129 501 242.11 ﷼ 1 272 343.95 ﷼ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2.82 ﷼ 1 705 327 452.06 ﷼ 238 342 820.02 ﷼ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.489 ﷼ 1 680 692 662.35 ﷼ 40 894 463.71 ﷼ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.56 ﷼ 130 616 543.20 ﷼ 3 389 906.13 ﷼ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 101.57 ﷼ 1 658 406 131.05 ﷼ 231 803 715.50 ﷼ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.243 ﷼ 1 627 947 243.67 ﷼ 64 537 576.35 ﷼ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.835 ﷼ 1 593 415 731.66 ﷼ 171 164 150.93 ﷼ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 613.32 ﷼ 1 588 251 321.98 ﷼ 16 799 723.76 ﷼ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 204.72 ﷼ 710 050 203.83 ﷼ 166 462 093.90 ﷼ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.106 ﷼ 1 581 209 104.91 ﷼ 15 430 163.32 ﷼ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3.62 ﷼ 1 537 412 256.03 ﷼ 229 669 264.54 ﷼ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 ﷼ 1 566 964 326.96 ﷼ 73 420 428.10 ﷼ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3.30 ﷼ 1 532 287 135.15 ﷼ 20 959 296.09 ﷼ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 87.22 ﷼ 1 527 584 088.93 ﷼ 25 980 837.74 ﷼ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3.64 ﷼ 1 516 599 447.77 ﷼ 66 805 713.58 ﷼ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 42.05 ﷼ 1 504 458 361.53 ﷼ 58 328 710.79 ﷼ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2.19 ﷼ 1 499 859 695.31 ﷼ 44 699 973.07 ﷼ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 169.83 ﷼ 1 491 879 054.65 ﷼ 90 455 688.98 ﷼ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.517 ﷼ 1 468 409 141.73 ﷼ 513 468 462.08 ﷼ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.289 ﷼ 1 464 134 659.72 ﷼ 509 822 937.81 ﷼ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1.33 ﷼ 1 441 250 480.70 ﷼ 49 747 117.84 ﷼ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.149 ﷼ 1 536 166 236.26 ﷼ 157 117 041.68 ﷼ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.152 ﷼ 1 439 511 686.00 ﷼ 31 794 923.90 ﷼ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.003 ﷼ 1 437 476 770.52 ﷼ 553 852 834.52 ﷼ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13.30 ﷼ 1 433 534 016.70 ﷼ 307 074 637.62 ﷼ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9.88 ﷼ 721 486 454.19 ﷼ 163 325 827.52 ﷼ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.775 ﷼ 1 418 620 955.99 ﷼ 349 381 954.46 ﷼ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2.74 ﷼ 219 716 890.05 ﷼ 31 107 375.38 ﷼ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6.64 ﷼ 1 363 480 072.91 ﷼ 95 388 685.00 ﷼ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3.55 ﷼ 1 330 047 697.89 ﷼ 113 692 072.16 ﷼ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.333 ﷼ 88 264 375.61 ﷼ 39 551 383.26 ﷼ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.33 ﷼ 1 326 833 875.73 ﷼ 384 172 026.82 ﷼ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1.03 ﷼ 1 305 167 261.71 ﷼ 87 606 771.07 ﷼ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3.17 ﷼ 1 303 593 235.02 ﷼ 6 414 060.12 ﷼ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ﷼ 1 300 036 205.66 ﷼ 70 744 492.50 ﷼ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2.35 ﷼ 1 295 669 627.06 ﷼ 105 992 221.56 ﷼ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2.65 ﷼ 1 292 762 509.71 ﷼ 16 318 612.64 ﷼ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.025 ﷼ 1 287 824 060.43 ﷼ 54 329 851.86 ﷼ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.020 ﷼ 1 283 798 786.73 ﷼ 703 844 838.50 ﷼ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.45 ﷼ 1 270 603 341.79 ﷼ 127 077 236.01 ﷼ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6.64 ﷼ 1 261 281 167.88 ﷼ 500 424 552.40 ﷼ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago