9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
21 279 593 885 217 100.00 Gs

Market Capitalizations

attach_money
977 291 798 734 093.62 Gs

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 384.98 Gs 1 094 655 041 571.17 Gs 248 198 250 913.99 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 317 067.92 Gs 1 088 958 924 017.33 Gs 339 397 712 156.82 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 35.29 Gs 256 725 975 556.83 Gs 114 179 726.19 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 10 906.48 Gs 1 074 880 288 793.59 Gs 11 030 060 917.47 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 282.87 Gs 321 818 707 714.29 Gs 4 546 131 699.68 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 733.22 Gs 1 072 516 555 788.42 Gs 94 556 662 170.47 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 146.28 Gs 1 067 181 921 575.81 Gs 128 026 595 123.85 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 585.99 Gs 1 064 479 462 607.52 Gs 175 318 539 997.77 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 10 998.05 Gs 548 023 036 380.69 Gs 95 238 340 466.93 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.06 Gs 1 061 248 158 746.57 Gs 17 107 594 837.45 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 11.70 Gs 1 060 192 731 153.02 Gs 2 293 517 011.50 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 89.89 Gs 1 194 755 333 316.15 Gs 2 414 910 013.78 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 2 870.81 Gs 1 053 211 201 026.25 Gs 16 867 084 570.70 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 721.11 Gs 1 033 572 877 375.77 Gs 53 959 504 459.28 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 004.30 Gs 1 025 220 899 294.51 Gs 22 398 305 955.73 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 403.72 Gs 1 013 489 687 621.63 Gs 94 622 936 261.15 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 896.03 Gs 994 527 190 370.39 Gs 333 319 798 947.20 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 94.52 Gs 45 394 893 899.44 Gs 10 457 557.08 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 610.22 Gs 981 769 993 461.88 Gs 1 250 998 811.59 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 419.86 Gs 974 994 119 593.61 Gs 276 606 787 198.58 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 12 778.36 Gs 971 571 328 651.24 Gs 184 222 242 264.30 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 10 846.78 Gs 952 718 940 535.63 Gs 7 472 195 453.84 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 096.03 Gs 951 968 746 275.83 Gs 3 709 174 935.87 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 543.40 Gs 936 331 440 616.24 Gs 8 455 402 237.08 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 27 001.32 Gs 934 229 959 301.54 Gs 13 321 315 737.22 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 999 024.38 Gs 1 224 898 781 029.30 Gs 9 843 624 624 998.42 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 927.34 Gs 927 152 319 890.48 Gs 26 114 558 707.11 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 498.24 Gs 927 035 038 116.92 Gs 40 616 901 091.30 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 614.74 Gs 926 041 326 365.40 Gs 2 343 630 654.52 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 10 514.62 Gs 908 694 460 725.54 Gs 62 183 506 153.88 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 048.75 Gs 902 574 304 132.83 Gs 209 048 205 074.76 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 697 493.28 Gs 1 203 822 455 231.13 Gs 57 489 803 694.08 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 821.58 Gs 895 923 873 538.31 Gs 587 235 177.35 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 091.75 Gs 886 009 669 180.87 Gs 25 446 446 788.13 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 150.89 Gs 884 079 220 399.43 Gs 30 843 480 918.73 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 40.17 Gs 100 641 517 735.01 Gs 23 378 254 911.93 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 404.86 Gs 876 732 278 574.51 Gs 598 769 646.07 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 19 909.89 Gs 875 982 639 703.09 Gs 14 392 524 488.80 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.72 Gs 864 338 752 695.64 Gs 76 898 047 542.77 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 475.17 Gs 434 022 822 560.34 Gs 15 903 072.55 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 035.56 Gs 863 876 290 262.14 Gs 40 405 555 488.26 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 149.04 Gs 224 798 078 479.58 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 45.56 Gs 861 678 672 571.03 Gs 204 561 581 209.60 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 116.22 Gs 858 890 907 300.02 Gs 85 762 723 615.08 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 199.76 Gs 185 987 374 949.13 Gs 17 151 958 178.69 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 55 260.11 Gs 855 940 426 775.60 Gs 36 578 746 581.32 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 212 823.31 Gs 1 153 965 990 901.53 Gs 171 001 417 961.27 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 52 018.42 Gs 854 360 929 274.97 Gs 38 548 092 869.44 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 305.93 Gs 145 288 459 247.30 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 416.84 Gs 851 881 485 839.02 Gs 250 241 572 226.99 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 032.45 Gs 851 767 834 409.11 Gs 3 488 475 779.52 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 171.05 Gs 851 596 334 536.84 Gs 160 828 761 582.74 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 598.11 Gs 1 165 907 478 038.82 Gs 20 040 946 371.04 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 233.93 Gs 843 832 262 162.82 Gs 4 779 726 703.62 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 085.09 Gs 837 235 169 173.21 Gs 6 487 932 078.05 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 879.23 Gs 836 402 127 220.28 Gs 78 282 671.45 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 143.40 Gs 836 105 211 166.39 Gs 290 605 676 776.57 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 121.44 Gs 834 658 376 988.63 Gs 40 792 071 945.39 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 9 898.08 Gs 833 767 540 777.56 Gs 716 241 064.45 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 236.91 Gs 829 946 875 008.10 Gs 45 894 980 510.13 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 829.89 Gs 829 886 723 735.81 Gs 129 931 692 457.01 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 47.86 Gs 827 078 422 640.27 Gs 13 641 497 146.40 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 15 477.45 Gs 813 319 724 996.66 Gs 16 712 801 738.65 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 197.81 Gs 810 525 850 453.31 Gs 50 793 445 188.58 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 061.71 Gs 807 713 126 569.71 Gs 10 457 733 177.38 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 381.17 Gs 202 901 979 092.67 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 109 342.77 Gs 802 828 973 301.95 Gs 39 469 753 136.37 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 720.67 Gs 126 014 687 120.27 Gs 19 569 184 568.45 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 085.20 Gs 783 145 148 441.33 Gs 142 570 496 815.18 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 36.71 Gs 782 427 308 941.99 Gs 48 068 249 161.27 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 6 744.16 Gs 125 824 622 374.97 Gs 16 311 973 870.83 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 489.69 Gs 781 727 390 877.91 Gs 83 434 081 674.17 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 936.13 Gs 779 695 143 467.65 Gs 25 834 155 298.40 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 395.68 Gs 775 678 086 943.62 Gs 51 886 137 988.77 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 744.95 Gs 777 485 435 919.42 Gs 36 321 202 146.14 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 815.21 Gs 774 670 057 008.38 Gs 37 864 579 082.06 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.016 Gs 768 447 519 306.34 Gs 954 035 346.49 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 722.04 Gs 194 849 931 063.30 Gs 1 134 441 752.15 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 2 865.39 Gs 764 425 633 612.49 Gs 10 176 164 807.65 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 373.57 Gs 764 251 824 137.26 Gs 4 934 632 654.36 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 363.32 Gs 943 105 790 552.93 Gs 6 420 344 019.71 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 22 737.84 Gs 760 585 353 150.48 Gs 55 375 961 601.09 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 380 606.31 Gs 825 345 488 936.24 Gs 1 112 639 371.17 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.331 Gs 755 642 579 315.02 Gs 20 892 397 417.32 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 039.95 Gs 481 797 894 379.83 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 639.64 Gs 754 078 205 988.59 Gs 131 132 685 994.05 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 615.57 Gs 51 267 767 196.20 Gs 13 333 331 091.01 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 2 914.55 Gs 753 386 618 750.42 Gs 75 705 432 242.85 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 328.24 Gs 477 635 651 201.96 Gs 819 170 789.14 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 260.15 Gs 750 517 556 809.97 Gs 10 371 133 226.08 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 906.08 Gs 750 410 014 652.39 Gs 74 073 328 624.46 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 19 213.36 Gs 745 731 050 304.12 Gs 75 254 870 021.65 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 17.90 Gs 738 232 033 654.66 Gs 46 699 724 747.08 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 89.93 Gs 727 303 662 997.54 Gs 29 344 663 741.89 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 41.78 Gs 64 466 470 785.89 Gs 10 369 507.70 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 6 771.30 Gs 725 311 295 183.18 Gs 6 384 392 780.73 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 561.24 Gs 724 926 241 700.36 Gs 66 498 420 182.86 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 263.83 Gs 724 850 939 161.76 Gs 1 122 769 675 799.86 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 332.03 Gs 724 717 090 558.79 Gs 105 347 343 917.07 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 731.16 Gs 721 030 551 086.49 Gs 102 041 963 435.81 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago