Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 368.98 USh | 7 993 519 103 471.47 USh | 591 346 397 160.46 USh | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 299.12 USh | 7 948 153 495 668.49 USh | 22 979 670 326.91 USh | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 252.54 USh | 3 498 570 928 291.02 USh | 74 468 467 749.41 USh | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 184.51 USh | 7 901 559 336 553.16 USh | 940 028 136 700.63 USh | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 206.23 USh | 7 759 715 534 717.05 USh | 184 738 747 840.25 USh | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 227.74 USh | 7 277 660 389 205.95 USh | 263 952 433 288.08 USh | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 142 109.39 USh | 3 405 363 160 221.69 USh | 155 193 793 522.39 USh | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 547.80 USh | 7 143 106 430 192.63 USh | 969 836 162 417.73 USh | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 87.38 USh | 7 076 254 659 077.25 USh | 80 800 704 987.14 USh | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 16 935.35 USh | 6 620 607 760 004.58 USh | 430 785 115 303.27 USh | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.088 USh | 6 259 793 352 341.99 USh | 1 757 938 756 272.22 USh | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 375.77 USh | 6 181 330 407 245.73 USh | 556 134 879 083.19 USh | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 696.14 USh | 322 514 538 383.75 USh | 941 766 148 875.41 USh | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 631.51 USh | 6 030 010 080 497.64 USh | 175 672 819 987.54 USh | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 710.23 USh | 6 028 320 520 812.75 USh | 1 059 597 614 958.75 USh | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 81 999.04 USh | 5 383 438 948 413.72 USh | 394 862 363 361.15 USh | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.558 USh | 5 352 016 490 275.78 USh | 883 509 762 170.59 USh | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 023.16 USh | 2 590 514 539 999.47 USh | 101 823 578 181.65 USh | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 078.20 USh | 5 078 204 677 917.13 USh | 86 744 456 449.07 USh | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 596.42 USh | 5 034 992 026 374.72 USh | 116 711 746 572.11 USh | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 576.50 USh | 318 340 974 190.04 USh | 11 838 301 680.83 USh | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 615 335.75 USh | 4 939 577 835 392.91 USh | 246 702 335 539.28 USh | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 295.09 USh | 4 653 051 846 964.14 USh | 45 713 416 056.34 USh | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 224.88 USh | 4 440 175 531 015.14 USh | 172 787 295 720.53 USh | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 737.30 USh | 1 236 666 259 839.15 USh | 52 126 248 940.06 USh | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 776.81 USh | 223 538 269 670.25 USh | 17 040 056 524.52 USh | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 38 652.59 USh | 979 398 573 927.98 USh | 1 831 539 309 126.61 USh | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 19 959.74 USh | 4 280 729 284 526.33 USh | 412 197 677 024.13 USh | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 133.62 USh | 4 230 389 915 436.32 USh | 377 396 724 068.79 USh | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 70.73 USh | 954 671 139 892.51 USh | 49 405 308 420.01 USh | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 635.07 USh | 4 149 678 123 997.34 USh | 298 109 678 556.26 USh | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 415.41 USh | 4 063 233 136 866.72 USh | 129 863 719 667.44 USh | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 482.53 USh | 3 988 191 117 115.30 USh | 99 867 196 234.63 USh | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 78.91 USh | 3 897 623 995 550.45 USh | 222 379 533 378.12 USh | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 726.78 USh | 3 789 574 914 713.66 USh | 1 671 419 777 427.33 USh | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 355.23 USh | 3 699 649 385 874.50 USh | 75 609 414 944.44 USh | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 530.12 USh | 6 516 236 728 469.87 USh | 51 098 665 099.50 USh | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 70.08 USh | 3 466 462 757 769.65 USh | 92 980 785 861.68 USh | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 516.55 USh | 3 446 128 293 889.31 USh | 511 721 248 796.64 USh | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 174 305.39 USh | 3 444 947 226 300.94 USh | 116 836 170 891.20 USh | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 28 684.93 USh | 3 382 153 299 758.99 USh | 4 886 355 890.92 USh | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 687.26 USh | 3 365 404 156 895.01 USh | 132 433 209 783.51 USh | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 336.26 USh | 3 332 459 387 812.54 USh | 146 942 729 098.18 USh | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 765.13 USh | 3 316 319 137 389.03 USh | 718 817 751 186.73 USh | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 USh | 3 265 979 459 571.43 USh | 71 164 883 731.88 USh | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 087.01 USh | 3 202 826 323 146.57 USh | 130 298 230 695.47 USh | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 511.04 USh | 1 380 778 868 854.05 USh | 42 545 441 523.29 USh | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 30.88 USh | 3 164 212 087 555.55 USh | 487 643 288 912.09 USh | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 259 490.66 USh | 3 132 762 780 762.38 USh | 44 973 825 384.21 USh | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 607.93 USh | 3 118 783 289 955.62 USh | 264 862 619 023.84 USh | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago