9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment

blur_on9492
Cryptocurrencies
account_balance92 669 112 057 191.27 ZMW
Market Capitalizations
attach_money4 455 356 991 980.32 ZMW
24 Hour Volume
data_usage59.34 %
BTC Dominance

Coins Market Capitalizations

Search coins Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)

Last updated: 2019-02-06 21:14:01 UTC - about 7 years ago

#	Name	Symbol	Price	Capitalisation	Volume (24h)	Last hour	Last 24 hours	Last 7 days	7 days chart
Rank1478	Name Unitus	SymbolUIS	Coin price0.029 ZMW	Capitalisation1 906 135.88 ZMW	Volume (24h)0.000000 ZMW	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank1478	Name HeFi	SymbolHEFI	Coin price0.657 ZMW	Capitalisation66 057 129.29 ZMW	Volume (24h)2 699 047.86 ZMW	Last hour-0.930 %	Last 24 hours-4.34 %	Last 7 days8.03 %	7 days chart Loading...
Rank1478	Name Menlo One	SymbolONE	Coin price0.043 ZMW	Capitalisation12 932 164.91 ZMW	Volume (24h)0.000000 ZMW	Last hour0.760 %	Last 24 hours5.17 %	Last 7 days9.44 %	7 days chart Loading...
Rank1479	Name Sapien	SymbolSPN	Coin price0.197 ZMW	Capitalisation43 668 608.93 ZMW	Volume (24h)0.000000 ZMW	Last hour-0.100 %	Last 24 hours-2.42 %	Last 7 days-3.83 %	7 days chart Loading...
Rank1479	Name Reboot	SymbolGG	Coin price0.407 ZMW	Capitalisation65 973 866.15 ZMW	Volume (24h)64 924.05 ZMW	Last hour0.000000 %	Last 24 hours-2.76 %	Last 7 days0.900 %	7 days chart Loading...
Rank1479	Name Bankcoin	SymbolB@	Coin price0.168 ZMW	Capitalisation1 733 780.74 ZMW	Volume (24h)0.000000 ZMW	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank1479	Name VIT	SymbolVIT	Coin price0.007 ZMW	Capitalisation4 046 740.19 ZMW	Volume (24h)0.000000 ZMW	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank1480	Name Kylin	SymbolKYL	Coin price0.244 ZMW	Capitalisation65 925 691.50 ZMW	Volume (24h)0.000000 ZMW	Last hour0.270 %	Last 24 hours-0.470 %	Last 7 days-0.180 %	7 days chart Loading...
Rank1480	Name Sequence	SymbolSEQ	Coin price0.060 ZMW	Capitalisation2 831 937.11 ZMW	Volume (24h)0.000000 ZMW	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank1481	Name Rubic	SymbolRBC	Coin price0.399 ZMW	Capitalisation65 901 500.50 ZMW	Volume (24h)2 224 742.92 ZMW	Last hour0.940 %	Last 24 hours-2.32 %	Last 7 days5.56 %	7 days chart Loading...

Rank1482	Name Stakenet	SymbolXSN	Coin price0.152 ZMW	Capitalisation19 193 810.35 ZMW	Volume (24h)0.000000 ZMW	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days-11.35 %	7 days chart Loading...
Rank1482	Name Dypius [New]	SymbolDYP	Coin price0.659 ZMW	Capitalisation65 849 639.59 ZMW	Volume (24h)4 043 998.54 ZMW	Last hour0.030 %	Last 24 hours-3.28 %	Last 7 days16.30 %	7 days chart Loading...
Rank1482	Name Dogey-Inu	SymbolDINU	Coin price0.000000 ZMW	Capitalisation19 364 852.26 ZMW	Volume (24h)0.000000 ZMW	Last hour-0.150 %	Last 24 hours-7.91 %	Last 7 days-2.61 %	7 days chart Loading...
Rank1483	Name Fofar (fofar.meme)	SymbolFOFAR	Coin price0.069 ZMW	Capitalisation65 472 329.05 ZMW	Volume (24h)70 922 078.33 ZMW	Last hour1.44 %	Last 24 hours-17.15 %	Last 7 days-29.03 %	7 days chart Loading...
Rank1484	Name PRIZM	SymbolPZM	Coin price0.016 ZMW	Capitalisation65 404 456.01 ZMW	Volume (24h)13 224.42 ZMW	Last hour0.010 %	Last 24 hours-7.11 %	Last 7 days-13.94 %	7 days chart Loading...
Rank1484	Name Qwark	SymbolQWARK	Coin price0.053 ZMW	Capitalisation3 521 772.37 ZMW	Volume (24h)0.000000 ZMW	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days-5.57 %	7 days chart Loading...
Rank1485	Name Shiba Predator	SymbolQOM	Coin price0.000000 ZMW	Capitalisation65 193 003.60 ZMW	Volume (24h)690 434.28 ZMW	Last hour0.470 %	Last 24 hours-2.40 %	Last 7 days-21.07 %	7 days chart Loading...
Rank1486	Name Invacio	SymbolINV	Coin price0.135 ZMW	Capitalisation2 138 093.05 ZMW	Volume (24h)0.000000 ZMW	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank1486	Name FujiCoin	SymbolFJC	Coin price0.004 ZMW	Capitalisation19 062 464.72 ZMW	Volume (24h)0.000000 ZMW	Last hour0.000000 %	Last 24 hours1.91 %	Last 7 days-9.22 %	7 days chart Loading...
Rank1486	Name Permission Coin	SymbolASK	Coin price0.004 ZMW	Capitalisation64 773 992.38 ZMW	Volume (24h)7 806 459.88 ZMW	Last hour0.040 %	Last 24 hours-1.55 %	Last 7 days-8.25 %	7 days chart Loading...
Rank1487	Name iCoin	SymbolICN	Coin price0.087 ZMW	Capitalisation2 598 182.90 ZMW	Volume (24h)0.000000 ZMW	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days-0.380 %	7 days chart Loading...
Rank1487	Name PornRocket	SymbolPORNROCKET	Coin price0.000000 ZMW	Capitalisation64 489 990.00 ZMW	Volume (24h)806.37 ZMW	Last hour0.000000 %	Last 24 hours-3.82 %	Last 7 days-5.38 %	7 days chart Loading...
Rank1488	Name EBCH	SymbolEBCH	Coin price0.195 ZMW	Capitalisation1 814 970.36 ZMW	Volume (24h)0.000000 ZMW	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.010 %	7 days chart Loading...
Rank1488	Name Retreeb	SymbolTREEB	Coin price0.117 ZMW	Capitalisation64 065 956.26 ZMW	Volume (24h)32 438.98 ZMW	Last hour2.76 %	Last 24 hours3.78 %	Last 7 days30.91 %	7 days chart Loading...
Rank1489	Name TraDove B2BCoin	SymbolBBC	Coin price0.084 ZMW	Capitalisation42 249 288.19 ZMW	Volume (24h)0.000000 ZMW	Last hour0.570 %	Last 24 hours-1.42 %	Last 7 days-4.41 %	7 days chart Loading...
Rank1489	Name Grin	SymbolGRIN	Coin price0.652 ZMW	Capitalisation64 005 294.44 ZMW	Volume (24h)2 671 124.53 ZMW	Last hour-0.230 %	Last 24 hours3.03 %	Last 7 days6.03 %	7 days chart Loading...
Rank1490	Name Neiro (neiro.lol)	SymbolNEIRO	Coin price0.064 ZMW	Capitalisation63 683 116.35 ZMW	Volume (24h)38 308 804.10 ZMW	Last hour0.200 %	Last 24 hours-3.75 %	Last 7 days-21.31 %	7 days chart Loading...
Rank1491	Name ATLANT	SymbolATL	Coin price0.332 ZMW	Capitalisation17 977 256.30 ZMW	Volume (24h)0.000000 ZMW	Last hour0.100 %	Last 24 hours-0.270 %	Last 7 days-0.930 %	7 days chart Loading...
Rank1491	Name Vabble	SymbolVAB	Coin price0.069 ZMW	Capitalisation63 319 698.36 ZMW	Volume (24h)34 143.87 ZMW	Last hour0.000000 %	Last 24 hours-2.06 %	Last 7 days-3.98 %	7 days chart Loading...
Rank1492	Name SolCex	SymbolSOLCEX	Coin price0.127 ZMW	Capitalisation63 262 285.05 ZMW	Volume (24h)3 009 199.57 ZMW	Last hour5.22 %	Last 24 hours-4.09 %	Last 7 days9.65 %	7 days chart Loading...
Rank1493	Name Wrapped Zedxion	SymbolWZEDX	Coin price5.53 ZMW	Capitalisation79 762 968.57 ZMW	Volume (24h)0.000000 ZMW	Last hour-0.450 %	Last 24 hours-3.04 %	Last 7 days-5.68 %	7 days chart Loading...
Rank1493	Name Coupon Assets	SymbolCA	Coin price6.54 ZMW	Capitalisation63 246 641.53 ZMW	Volume (24h)61 299 772.61 ZMW	Last hour0.670 %	Last 24 hours0.720 %	Last 7 days10.51 %	7 days chart Loading...
Rank1494	Name AGAr	SymbolAGAR	Coin price4 149.64 ZMW	Capitalisation66 344 472.33 ZMW	Volume (24h)0.000000 ZMW	Last hour0.730 %	Last 24 hours2.23 %	Last 7 days0.040 %	7 days chart Loading...
Rank1494	Name Vulcan Forged (LAVA)	SymbolLAVA	Coin price0.257 ZMW	Capitalisation63 235 398.47 ZMW	Volume (24h)7 464 399.09 ZMW	Last hour-0.040 %	Last 24 hours-1.92 %	Last 7 days9.14 %	7 days chart Loading...
Rank1495	Name Klaydice	SymbolDICE	Coin price0.191 ZMW	Capitalisation63 168 239.64 ZMW	Volume (24h)2 052 456.90 ZMW	Last hour0.260 %	Last 24 hours-13.55 %	Last 7 days-14.95 %	7 days chart Loading...
Rank1495	Name Wrapped Bitcoin Cash	SymbolWBCH	Coin price9 918.84 ZMW	Capitalisation79 379 829.15 ZMW	Volume (24h)0.000000 ZMW	Last hour-1.56 %	Last 24 hours-1.56 %	Last 7 days-9.02 %	7 days chart Loading...
Rank1496	Name Angola	SymbolAGLA	Coin price0.133 ZMW	Capitalisation63 115 710.61 ZMW	Volume (24h)149 195 203.63 ZMW	Last hour-3.82 %	Last 24 hours-13.02 %	Last 7 days-17.93 %	7 days chart Loading...
Rank1497	Name Bitcoin Fast	SymbolBCF	Coin price0.093 ZMW	Capitalisation1 641 232.88 ZMW	Volume (24h)0.000000 ZMW	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank1497	Name Sonar	SymbolPING	Coin price0.019 ZMW	Capitalisation52 681 393.52 ZMW	Volume (24h)0.000000 ZMW	Last hour-0.010 %	Last 24 hours0.080 %	Last 7 days0.010 %	7 days chart Loading...
Rank1497	Name The First Youtube Cat	SymbolPAJAMAS	Coin price0.064 ZMW	Capitalisation62 964 943.06 ZMW	Volume (24h)4 096 504.54 ZMW	Last hour0.490 %	Last 24 hours-8.17 %	Last 7 days-26.21 %	7 days chart Loading...
Rank1498	Name BitForex Token	SymbolBF	Coin price0.015 ZMW	Capitalisation62 796 596.71 ZMW	Volume (24h)0.000000 ZMW	Last hour0.380 %	Last 24 hours-2.50 %	Last 7 days0.890 %	7 days chart Loading...
Rank1498	Name LiteBar	SymbolLTB	Coin price1.67 ZMW	Capitalisation1 654 664.64 ZMW	Volume (24h)0.000000 ZMW	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank1499	Name DOJO Protocol	SymbolDOAI	Coin price0.126 ZMW	Capitalisation62 685 824.95 ZMW	Volume (24h)28 733 060.30 ZMW	Last hour0.950 %	Last 24 hours-7.26 %	Last 7 days-20.55 %	7 days chart Loading...
Rank1499	Name SagaCoin	SymbolSAGA	Coin price0.264 ZMW	Capitalisation1 706 686.82 ZMW	Volume (24h)0.000000 ZMW	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank1499	Name Aidos Kuneen	SymbolADK	Coin price0.704 ZMW	Capitalisation17 606 396.70 ZMW	Volume (24h)115.20 ZMW	Last hour0.140 %	Last 24 hours-35.76 %	Last 7 days27.52 %	7 days chart Loading...
Rank1500	Name WinStars.live	SymbolWNL	Coin price2.13 ZMW	Capitalisation40 283 757.63 ZMW	Volume (24h)0.000000 ZMW	Last hour0.090 %	Last 24 hours1.72 %	Last 7 days-2.68 %	7 days chart Loading...
Rank1500	Name BitTube	SymbolTUBE	Coin price0.047 ZMW	Capitalisation17 489 888.22 ZMW	Volume (24h)0.000000 ZMW	Last hour0.090 %	Last 24 hours-0.230 %	Last 7 days-1.15 %	7 days chart Loading...
Rank1500	Name GemHUB	SymbolGHUB	Coin price0.841 ZMW	Capitalisation61 977 166.78 ZMW	Volume (24h)3 998 127.79 ZMW	Last hour0.060 %	Last 24 hours-2.32 %	Last 7 days-7.44 %	7 days chart Loading...
Rank1500	Name Monarch	SymbolMT	Coin price0.335 ZMW	Capitalisation12 221 940.09 ZMW	Volume (24h)0.000000 ZMW	Last hour0.760 %	Last 24 hours5.17 %	Last 7 days9.44 %	7 days chart Loading...
Rank1500	Name bitcoin2network	SymbolB2N	Coin price0.002 ZMW	Capitalisation2 972 175.81 ZMW	Volume (24h)0.000000 ZMW	Last hour0.220 %	Last 24 hours1.58 %	Last 7 days340.09 %	7 days chart Loading...

1
...
44
45
46
47
48
49
50
...
460

Showing 2301 to 2350/22996 items. Show items per page

Last updated: 2019-02-06 21:14:01 UTC - about 7 years ago