9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
70 000 288 658 438 080.00 Le

Market Capitalizations

attach_money
2 134 250 861 406 834.75 Le

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 46 303.66 Le 237 564 681 301.66 Le 0.000000 Le arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 202.96 Le 111 494 305 774.39 Le 0.000000 Le arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 323.51 Le 24 900 321 003.83 Le 105 141 091.37 Le arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 5.80 Le 31 057 030 188.09 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 1 073.03 Le 459 371 535 501.96 Le 552 462 543.53 Le arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 463.40 Le 458 718 209 645.80 Le 40 158 004 473.31 Le arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 800.23 Le 416 963 796 858.56 Le 15 510 638 592.17 Le arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 440.72 Le 457 877 751 938.95 Le 88 145 455 438.15 Le arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 1.65 Le 456 911 477 210.11 Le 650 054.61 Le arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 602 819 577.22 Le 584 425 749 851.17 Le 590 459 284.17 Le arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 1 607.63 Le 455 123 323 754.67 Le 420 564 365.49 Le arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 278.00 Le 455 048 861 047.16 Le 8 941 081 819.77 Le arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 1 372.84 Le 454 628 296 681.67 Le 20 660 559 966.52 Le arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 31 396.91 Le 449 381 349 413.87 Le 163 834 732.13 Le arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 3 912.70 Le 447 440 957 361.83 Le 6 196 425 424.20 Le arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 76.89 Le 58 480 317 994.76 Le 1 464 635 952.92 Le arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 1 051 927.34 Le 447 256 362 821.08 Le 33 186 315 529.14 Le arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 889.91 Le 444 954 540 403.88 Le 37 409 825 201.12 Le arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.048 Le 442 289 652 000.24 Le 20 450 969 777.40 Le arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 7 649.68 Le 441 011 665 599.44 Le 24 743 364 268.91 Le arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 96.54 Le 105 175 565 235.32 Le 0.000000 Le arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 440.80 Le 440 798 867 076.26 Le 38 622 051 238.43 Le arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 5 154.17 Le 438 363 468 920.72 Le 28 050 129 179.70 Le arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 18 408.08 Le 567 040 647 326.48 Le 33 636 111 382.74 Le arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 504.92 Le 429 672 364 554.12 Le 14 892 856 044.73 Le arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 666.08 Le 427 949 845 645.15 Le 4 188 889 021.42 Le arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 12 637.11 Le 68 136 921 218.56 Le 0.000000 Le arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 6 928.96 Le 427 923 801 521.60 Le 3 846 268 301.06 Le arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 1 999.39 Le 425 870 320 936.29 Le 102 688 665 978.78 Le arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 255 490.14 Le 206 608 451 517.68 Le 5 598 857.48 Le arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 848.63 Le 166 970 721 399.78 Le 2 117 919.87 Le arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 432.45 Le 423 426 534 979.29 Le 61 637 192 893.36 Le arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 21.46 Le 102 908 027 956.61 Le 0.000000 Le arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 7 562.78 Le 423 030 861 414.66 Le 729 340 306.94 Le arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 36 869.54 Le 422 945 242 931.20 Le 59 846 732 792.52 Le arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 421.31 Le 421 307 419 847.52 Le 7 551 537 659.48 Le arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 405.64 Le 420 718 659 093.14 Le 152 750 525 093.59 Le arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 21 189.23 Le 554 042 490 785.31 Le 103 290 113 282.88 Le arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 607.42 Le 413 046 588 726.60 Le 30 321 902.30 Le arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 1 206.68 Le 411 994 066 429.20 Le 18 940 809 032.03 Le arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 3 469.20 Le 177 136 254 477.51 Le 0.000000 Le arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 3 437.61 Le 354 083 280 153.95 Le 15 073 864 800.36 Le arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 92.29 Le 409 423 310 127.51 Le 111 031 026 529.94 Le arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 8.25 Le 406 594 083 723.66 Le 62 448 125 539.06 Le arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 8 610.28 Le 406 233 282 443.62 Le 5 136 626 709.02 Le arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 13.49 Le 404 554 820 461.84 Le 698 578 045.06 Le arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 83 111.27 Le 247 217 363 228.27 Le 0.000000 Le arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 100.55 Le 403 267 670 387.93 Le 9 875 902 293.12 Le arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 88.08 Le 220 191 321 699.02 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 6 452.80 Le 403 079 615 879.08 Le 19 032 194 128.99 Le arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 1.38 Le 402 935 471 510.89 Le 4 682 112 717.11 Le arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 6 255.99 Le 402 904 918 944.05 Le 5 020 266 933.19 Le arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 100 068.66 Le 359 971 244 179.25 Le 749 179 554 354.09 Le arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 441.17 Le 14 360 062 895.63 Le 31 181 651.95 Le arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 2 945.35 Le 401 671 996 006.62 Le 245 090 342 593.62 Le arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 117.47 Le 109 365 901 152.50 Le 101 247 033 571.39 Le arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 10 351.49 Le 401 646 979 388.75 Le 6 839 161 681.01 Le arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 974.54 Le 11 500 430 711.47 Le 192 353 257.11 Le arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 57.68 Le 400 275 259 306.57 Le 9 996 057 549.11 Le arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 35.90 Le 23 319 388 183.60 Le 4 311 560 617.86 Le arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 1 169.73 Le 399 080 878 316.88 Le 3 366 045 697.65 Le arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 220.33 Le 34 341 441 607.98 Le 377 933 364.54 Le arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 476.77 Le 25 138 932 986.02 Le 34 639 544 072.07 Le arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 20 969.26 Le 398 675 370 055.02 Le 9 478 215.66 Le arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 553.88 Le 398 656 371 684.70 Le 240 216 589 582.53 Le arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 6 658.76 Le 397 838 833 645.35 Le 126 475 128 886.99 Le arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 11 102.94 Le 341 085 563 972.36 Le 0.000000 Le arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 150.56 Le 397 800 144 911.09 Le 23 261 847 865.54 Le arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.013 Le 397 781 649 808.86 Le 6 359 673 010.23 Le arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 833.26 Le 395 001 953 372.67 Le 5 963 789 750.55 Le arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 4 544.88 Le 394 623 810 313.09 Le 49 283 345 321.78 Le arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 1 355.98 Le 393 636 838 684.14 Le 38 023 812 268.40 Le arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 3 987.76 Le 19 921 112 358.81 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 855.90 Le 391 616 636 701.15 Le 6 468 840 246.30 Le arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 28 853.05 Le 391 238 325 885.55 Le 5 987 464 320.19 Le arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 2 142.94 Le 56 242 809 045.30 Le 1 540 839 129.23 Le arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 162.45 Le 94 581 541 319.73 Le 0.000000 Le arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.440 Le 389 852 409 449.39 Le 1 556 083 958.39 Le arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 1 850.95 Le 505 899 739 676.33 Le 8 917 512 097.66 Le arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 622.98 Le 389 636 192 897.11 Le 6 011 369 554.37 Le arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 681.03 Le 26 828 299 109.71 Le 1 342 048.23 Le arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 2 446.25 Le 389 511 046 899.24 Le 344 696 701.23 Le arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 81 683.78 Le 383 913 741 164.22 Le 220 745 965.07 Le arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 5.05 Le 55 750 843 519.84 Le 4 998 857 069.95 Le arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 1 883.34 Le 382 770 840 306.02 Le 26 514 763 090.92 Le arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 1 831 787.10 Le 92 882 822 797.41 Le 0.000000 Le arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 33.15 Le 164 962 555 911.90 Le 199 210 284.81 Le arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 9 383.22 Le 382 489 115 024.30 Le 18 138 914 242.41 Le arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 489.88 Le 381 615 022 233.57 Le 3 933 396 588.78 Le arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 558.12 Le 355 367 683 222.87 Le 22 956 762 556.73 Le arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 9 919.29 Le 379 400 978 158.71 Le 3 437 698 491.67 Le arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 485.54 Le 373 904 032 468.23 Le 80 580 727 960.87 Le arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 107.47 Le 372 534 786 787.48 Le 493 034 970.15 Le arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 3 262.10 Le 370 370 293 649.78 Le 658 526 293.06 Le arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 82.39 Le 369 904 162 552.83 Le 5 673 236 307.78 Le arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 96 380.50 Le 369 377 115 047.74 Le 564 268 374.09 Le arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 303.95 Le 368 883 367 114.47 Le 3 242 535 321.07 Le arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 2.66 Le 143 798 685 918.44 Le 735 190 798.46 Le arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 6 024.30 Le 534 202 719 131.21 Le 0.000000 Le arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 631.24 Le 368 406 080 241.57 Le 51 728 641 083.04 Le arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago