9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
1 443 613 033 138.98 .د.ب

Market Capitalizations

attach_money
66 517 198 317.71 .د.ب

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 0.000779 .د.ب 81 803.14 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 0.037 .د.ب 374 758.29 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 0.000665 .د.ب 1 474 570.65 .د.ب 54 403.80 .د.ب arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 0.056 .د.ب 1 461 325.38 .د.ب 0.000000 .د.ب arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 0.026 .د.ب 1 468 605.30 .د.ب 43 816.12 .د.ب arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 0.026 .د.ب 1 468 420.39 .د.ب 113 262.61 .د.ب arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 0.021 .د.ب 1 468 056.56 .د.ب 9 334.87 .د.ب arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 0.017 .د.ب 52 741.87 .د.ب 131.38 .د.ب arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 0.001 .د.ب 1 459 003.55 .د.ب 5 629.22 .د.ب arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 0.012 .د.ب 78 856.21 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.000008 .د.ب 1 456 450.39 .د.ب 568.20 .د.ب arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 0.000311 .د.ب 43 755.11 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 0.373 .د.ب 1 455 397.84 .د.ب 31 276.05 .د.ب arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 0.157 .د.ب 1 964 140.43 .د.ب 2 046.34 .د.ب arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 0.004 .د.ب 1 453 625.87 .د.ب 333 721.03 .د.ب arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 0.001 .د.ب 1 453 405.02 .د.ب 49 355.13 .د.ب arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 0.000844 .د.ب 99 437.17 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 0.008 .د.ب 53 959.87 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 0.000168 .د.ب 1 452 252.90 .د.ب 200 448.67 .د.ب arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 0.003 .د.ب 63 158.49 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.000050 .د.ب 68 837.49 .د.ب 2 019.02 .د.ب arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 0.019 .د.ب 1 448 084.61 .د.ب 9 475.98 .د.ب arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 0.008 .د.ب 297 459.57 .د.ب 61.39 .د.ب arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 10.42 .د.ب 1 426 674.57 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 .د.ب 1 446 911.90 .د.ب 209 941.87 .د.ب arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 0.000659 .د.ب 294 630.18 .د.ب 0.000000 .د.ب arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 0.108 .د.ب 1 441 412.20 .د.ب 28 686.22 .د.ب arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.000005 .د.ب 1 434 069.02 .د.ب 80 359.81 .د.ب arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 0.008 .د.ب 1 433 795.78 .د.ب 47 996.02 .د.ب arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 0.000072 .د.ب 1 422 806.84 .د.ب 8 662.98 .د.ب arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 0.000124 .د.ب 1 408 031.78 .د.ب 0.000000 .د.ب arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 0.000747 .د.ب 399 724.26 .د.ب 0.000000 .د.ب arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.000011 .د.ب 41 473.33 .د.ب 187.15 .د.ب arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 0.009 .د.ب 1 021 031.75 .د.ب 3 103.76 .د.ب arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 0.042 .د.ب 1 133 818.61 .د.ب 0.000000 .د.ب arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.000006 .د.ب 1 407 736.83 .د.ب 164 706.37 .د.ب arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 0.015 .د.ب 1 407 025.27 .د.ب 8 697.05 .د.ب arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 0.037 .د.ب 480 316.89 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 0.141 .د.ب 1 407 022.65 .د.ب 0.374 .د.ب arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 0.004 .د.ب 1 751 892.07 .د.ب 0.000000 .د.ب arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 0.044 .د.ب 1 396 733.30 .د.ب 288 076.79 .د.ب arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 0.000174 .د.ب 1 385 463.63 .د.ب 19 074.74 .د.ب arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 0.022 .د.ب 393 457.60 .د.ب 0.000000 .د.ب arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 1.29 .د.ب 340 486.28 .د.ب 6.74 .د.ب arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 0.000097 .د.ب 456 268.73 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 0.004 .د.ب 1 383 849.24 .د.ب 4 767.19 .د.ب arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 0.014 .د.ب 1 381 420.73 .د.ب 39 622.00 .د.ب arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.001 .د.ب 97 149.40 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 0.134 .د.ب 1 377 308.21 .د.ب 29 534.40 .د.ب arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 0.046 .د.ب 49 731.68 .د.ب 26 932.58 .د.ب arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 0.115 .د.ب 1 376 496.33 .د.ب 2 896.02 .د.ب arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 0.128 .د.ب 1 376 291.96 .د.ب 2 756.03 .د.ب arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.000004 .د.ب 72 777.45 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 0.000100 .د.ب 453 448.31 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 0.433 .د.ب 45 317.47 .د.ب 50.53 .د.ب arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 0.000221 .د.ب 52 267.62 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 0.000345 .د.ب 1 374 722.86 .د.ب 18 582.89 .د.ب arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 0.001 .د.ب 437 374.78 .د.ب 0.000000 .د.ب arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 0.003 .د.ب 83 940.81 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 0.025 .د.ب 1 371 470.88 .د.ب 54 550.90 .د.ب arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 0.000389 .د.ب 70 726.62 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 0.003 .د.ب 1 366 890.47 .د.ب 93 933.34 .د.ب arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 1.32 .د.ب 1 231 583.37 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 0.014 .د.ب 1 366 413.23 .د.ب 570 209.58 .د.ب arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 0.023 .د.ب 1 076 312.92 .د.ب 1.50 .د.ب arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.000001 .د.ب 1 362 096.71 .د.ب 33 518.91 .د.ب arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 0.034 .د.ب 77 113.81 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 0.051 .د.ب 1 357 889.86 .د.ب 30 338.79 .د.ب arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 0.003 .د.ب 1 355 508.14 .د.ب 34 367.46 .د.ب arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 0.000162 .د.ب 1 063 919.21 .د.ب 25 744.53 .د.ب arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 0.052 .د.ب 1 354 602.31 .د.ب 116 596.19 .د.ب arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 0.002 .د.ب 1 348 001.39 .د.ب 120 617.01 .د.ب arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 0.002 .د.ب 483 009.29 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 1.13 .د.ب 1 347 188.02 .د.ب 10 519.18 .د.ب arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 .د.ب 455 980.88 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 0.004 .د.ب 1 342 749.10 .د.ب 62 888.24 .د.ب arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.000006 .د.ب 877 322.93 .د.ب 0.000000 .د.ب arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 0.046 .د.ب 371 426.58 .د.ب 0.000000 .د.ب arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 0.321 .د.ب 1 335 612.17 .د.ب 427 271.83 .د.ب arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 0.000065 .د.ب 490 796.39 .د.ب 0.000000 .د.ب arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.000016 .د.ب 1 333 455.41 .د.ب 1 072 687.37 .د.ب arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 0.000765 .د.ب 1 330 828.14 .د.ب 11 229.61 .د.ب arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 0.947 .د.ب 947 175.54 .د.ب 11.60 .د.ب arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 6.27 .د.ب 267 668.77 .د.ب 17 562.91 .د.ب arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.000048 .د.ب 47 304.67 .د.ب 5.61 .د.ب arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 0.009 .د.ب 1 327 727.00 .د.ب 1 535.04 .د.ب arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 0.004 .د.ب 76 200.13 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 0.004 .د.ب 49 380.58 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 0.049 .د.ب 1 327 161.42 .د.ب 14 323.27 .د.ب arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 0.000156 .د.ب 77 048.68 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.000031 .د.ب 42 688.70 .د.ب 4.87 .د.ب arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 0.000173 .د.ب 1 323 566.94 .د.ب 25 801.80 .د.ب arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 0.104 .د.ب 703 777.27 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 0.326 .د.ب 1 322 442.14 .د.ب 6 288.75 .د.ب arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 0.000987 .د.ب 1 317 864.36 .د.ب 226 728.46 .د.ب arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 23 305.35 .د.ب 1 681 495.22 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.000007 .د.ب 365 011.31 .د.ب 0.000000 .د.ب arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 0.007 .د.ب 1 030 877.92 .د.ب 629.21 .د.ب arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 0.000290 .د.ب 264 581.11 .د.ب 0.000000 .د.ب arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 0.005 .د.ب 1 315 681.02 .د.ب 52 723.90 .د.ب arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago