9762 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9762

Cryptocurrencies

account_balance
18 870 615 982 400.84 R$

Market Capitalizations

attach_money
632 731 627 943.56 R$

24 Hour Volume

data_usage
63.22 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-01-01 23:29:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2627 PolypuX PolypuX PUX 0.004 R$ 153 689.64 R$ 19 489.24 R$ arrow_upward0.470 % arrow_upward2.13 % -11.08 %trending_down
Loading...
2628 Gem Exchange and Trading Gem Exchange and Trading GXT 0.000423 R$ 35 307.00 R$ 12 506.68 R$ arrow_downward-0.010 % arrow_downward-6.88 % -5.67 %trending_down
Loading...
2629 Project-X Project-X NANOX 171 883.30 R$ 13 452.70 R$ 0.000000 R$ arrow_downward-0.310 % arrow_upward3.03 % -0.760 %trending_down
Loading...
2629 Grimm Grimm GRIMM 0.000573 R$ 34 636.90 R$ 118.25 R$ arrow_upward0.380 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2630 Sparkle Loyalty Sparkle Loyalty SPRKL 0.003 R$ 40 014.60 R$ 67.57 R$ arrow_upward31.44 % arrow_upward40.40 % -24.80 %trending_down
Loading...
2630 AFEN Blockchain Network AFEN Blockchain Network AFEN 0.000217 R$ 31 939.60 R$ 90.10 R$ arrow_upward0.000000 % arrow_downward-1.86 % -6.48 %trending_down
Loading...
2630 McPepe's McPepe's PEPES 0.001 R$ 0.000000 R$ 34 425 555.77 R$ arrow_upward15.46 % arrow_upward15.46 % 15.46 %trending_up
Loading...
2631 SPRINT SPRINT SWP 0.000149 R$ 29 067.74 R$ 102 373.42 R$ arrow_downward-0.040 % arrow_downward-1.84 % 5.95 %trending_up
Loading...
2632 MDtoken MDtoken MDTK 0.007 R$ 28 397.64 R$ 0.000000 R$ arrow_upward0.290 % arrow_downward-1.95 % -0.970 %trending_down
Loading...
2633 SORA Validator Token SORA Validator Token VAL 0.069 R$ 28 290.65 R$ 307 441.22 R$ arrow_downward-0.190 % arrow_downward-9.96 % -14.26 %trending_down
Loading...
2634 Martik Martik MTK 20.11 R$ 0.000000 R$ 924 491.64 R$ arrow_upward0.160 % arrow_upward52.61 % -3.02 %trending_down
Loading...
2634 SeChain SeChain SNN 0.000002 R$ 28 031.62 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 5.53 %trending_up
Loading...
2635 Bitcoin CZ Bitcoin CZ BCZ 0.001 R$ 5 000.42 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 14.70 %trending_up
Loading...
2635 Scrypta Scrypta LYRA 0.001 R$ 26 820.93 R$ 0.000000 R$ arrow_upward0.390 % arrow_downward-2.52 % -69.74 %trending_down
Loading...
2636 Arbitrum (IOU) Arbitrum (IOU) ARB 7.53 R$ 0.000000 R$ 50 193 044.01 R$ arrow_downward-0.140 % arrow_upward1.32 % -6.35 %trending_down
Loading...
2636 GGBOND GGBOND GGBOND 0.013 R$ 0.000000 R$ 143 152 976.80 R$ arrow_downward-17.23 % arrow_downward-37.78 % -37.78 %trending_down
Loading...
2636 Indexed Finance Indexed Finance NDX 0.031 R$ 26 792.78 R$ 101.36 R$ arrow_upward0.500 % arrow_downward-0.720 % 6.11 %trending_up
Loading...
2637 XMCT XMCT XMCT 0.000563 R$ 59 312.39 R$ 0.000000 R$ arrow_downward-0.010 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
2637 Landbox Landbox LAND 0.000329 R$ 25 154.13 R$ 28.16 R$ arrow_upward0.010 % arrow_downward-0.050 % 13.34 %trending_up
Loading...
2637 Ultragate Ultragate ULG 0.001 R$ 16 493.49 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.700 %trending_up
Loading...
2637 WTF WTF WTF 0.000274 R$ 0.000000 R$ 1 491 875.74 R$ arrow_downward-0.010 % arrow_upward112.23 % 435.76 %trending_up
Loading...
2638 HaloDAO HaloDAO RNBW 0.000000 R$ 0.000000 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2638 YouSUI YouSUI XUI 0.010 R$ 24 331.99 R$ 727 363.69 R$ arrow_downward-1.09 % arrow_downward-5.72 % 46.21 %trending_up
Loading...
2638 Farmland Protocol Farmland Protocol FAR 0.605 R$ 0.000000 R$ 11 039 953.71 R$ arrow_upward0.190 % arrow_downward-9.01 % -9.38 %trending_down
Loading...
2639 Provoco Token Provoco Token VOCO 0.000000 R$ 112 565.71 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2639 Guider Guider GDR 0.000093 R$ 24 213.73 R$ 219.61 R$ arrow_upward0.220 % arrow_downward-1.32 % 0.190 %trending_up
Loading...
2640 Connectome Connectome CNTM 0.020 R$ 23 673.15 R$ 139 437.32 R$ arrow_downward-0.010 % arrow_downward-3.55 % 122.11 %trending_up
Loading...
2641 AceD (old) AceD (old) ACED 0.000175 R$ 43 657.93 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
2641 Abitshadow Token Abitshadow Token ABST 0.000258 R$ 126 868.71 R$ 5.63 R$ arrow_upward1.06 % arrow_downward-79.93 % -89.47 %trending_down
Loading...
2641 Knight War - The Holy Trio Knight War - The Holy Trio KWS 0.000738 R$ 23 222.66 R$ 208.35 R$ arrow_upward0.240 % arrow_upward8.72 % 2.07 %trending_up
Loading...
Last updated: 2022-01-01 23:29:00 UTC - about 3 years ago