9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
490 358 520 089 874.25 ¥

Market Capitalizations

attach_money
22 520 324 528 192.11 ¥

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.99 ¥ 128 620 025 680.59 ¥ 19 892 328 480.99 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.59 ¥ 125 155 965 915.91 ¥ 15 179 063 941.69 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 948.23 ¥ 124 912 788 739.10 ¥ 21 357 071 267.10 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 363.28 ¥ 124 054 801 242.32 ¥ 492 902 324.08 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 81.25 ¥ 123 239 289 088.02 ¥ 15 344 846 180.27 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.94 ¥ 121 004 231 906.28 ¥ 10 878 883 723.89 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 793.37 ¥ 119 589 187 301.42 ¥ 6 846 771 679.66 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.19 ¥ 8 255 634 466.01 ¥ 1 515 148 299.23 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 866.82 ¥ 6 836 272 982.77 ¥ 86 682 805.29 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.65 ¥ 119 316 572 663.16 ¥ 10 484 195 025.95 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 679.25 ¥ 118 452 513 068.58 ¥ 13 288 477 546.92 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.12 ¥ 5 032 962 010.06 ¥ 349 525 431.85 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 289.60 ¥ 53 217 732 688.00 ¥ 4 346 699 151.32 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 310.74 ¥ 118 004 458 270.87 ¥ 2 844 416 426.33 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.40 ¥ 116 431 250 228.46 ¥ 883 087 790.11 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 155.84 ¥ 114 763 756 655.45 ¥ 524 420 889.55 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.57 ¥ 113 272 783 749.11 ¥ 25 509 127 415.52 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 111.03 ¥ 111 419 564 518.21 ¥ 2 806 504 716.79 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 155.97 ¥ 109 941 691 922.89 ¥ 1 381 994 787.59 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 436.58 ¥ 108 396 547 725.87 ¥ 1 162 108 994.88 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.80 ¥ 6 720 168 323.54 ¥ 1 085 919 892.08 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 108 233 351 962.16 ¥ 1 881 975 581.06 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 598.57 ¥ 68 740 901 732.93 ¥ 9 213 374 956.64 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 666.79 ¥ 107 814 007 940.71 ¥ 10 854 508 242.86 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 88.95 ¥ 103 511 934 221.04 ¥ 6 906 048 027.45 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 311.75 ¥ 102 533 709 199.07 ¥ 18 836 319 113.67 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 158.80 ¥ 102 429 670 229.71 ¥ 5 265 975 895.14 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.049 ¥ 102 203 810 510.37 ¥ 11 413 189 935.60 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.71 ¥ 102 055 172 329.95 ¥ 7 677 901 322.56 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 411 379.48 ¥ 101 414 914 761.93 ¥ 522 471 668.90 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 279.74 ¥ 98 078 603 943.86 ¥ 1 875 868 990.69 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.62 ¥ 56 212 391 121.42 ¥ 10 394 438 011.43 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.34 ¥ 30 943 269 282.68 ¥ 7 390 071 244.90 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 931.79 ¥ 97 003 536 882.84 ¥ 10 540 007 445.24 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.42 ¥ 94 717 282 575.58 ¥ 5 934 230 040.23 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.95 ¥ 91 496 866 808.03 ¥ 5 562 983 806.99 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 161.36 ¥ 90 360 031 974.02 ¥ 590 193 234.84 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 79.20 ¥ 89 151 401 860.56 ¥ 647 561 097.55 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 318.59 ¥ 86 777 006 695.38 ¥ 4 699 768 422.08 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000234 ¥ 86 562 879 133.65 ¥ 2 576 261 006.84 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.13 ¥ 85 680 706 879.48 ¥ 4 953 989 621.82 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.015 ¥ 83 148 408 141.63 ¥ 5 899 866 695.77 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 250.07 ¥ 81 965 229 022.02 ¥ 2 757 220 290.37 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.918 ¥ 81 568 192 643.96 ¥ 11 801 780 783.37 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 167.18 ¥ 81 581 614 313.41 ¥ 2 935 319 499.56 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.17 ¥ 80 520 806 888.50 ¥ 2 270 201 057.26 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 728.52 ¥ 80 137 236 036.97 ¥ 16 689 452 577.79 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.72 ¥ 79 838 599 014.30 ¥ 11 336 890 019.55 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 445.90 ¥ 91 430 663 851.83 ¥ 18 788 422 818.29 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 99.56 ¥ 79 515 879 619.43 ¥ 2 430 191 508.73 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 412 051.43 ¥ 78 917 203 396.30 ¥ 1 793 797 577.29 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.14 ¥ 78 757 675 082.90 ¥ 25 742 445 959.00 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 392.99 ¥ 3 661 882 951.75 ¥ 1 577 450.00 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 294.01 ¥ 77 562 681 866.31 ¥ 4 133 410 336.63 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 155.74 ¥ 77 182 870 705.40 ¥ 5 229 197 134.02 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.68 ¥ 76 904 978 547.16 ¥ 2 960 213 617.82 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 064.75 ¥ 43 359 795 302.75 ¥ 94 747 407 391.32 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 189.73 ¥ 76 304 022 692.61 ¥ 3 891 102 965.79 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 331.65 ¥ 76 041 615 983.53 ¥ 193 178 863.35 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 174.43 ¥ 5 578 121 833.19 ¥ 54 804 799.10 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 121.43 ¥ 73 455 081 496.02 ¥ 10 266 351 630.67 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 21.04 ¥ 72 393 965 354.77 ¥ 1 761 483 497.55 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 67.08 ¥ 5 626 162 185.80 ¥ 146 016 432.60 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 374.87 ¥ 71 433 997 829.99 ¥ 9 984 686 983.65 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.47 ¥ 70 122 015 165.01 ¥ 2 779 884 252.98 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.96 ¥ 68 634 608 728.44 ¥ 7 372 705 248.10 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 418.16 ¥ 68 412 157 530.99 ¥ 723 629 398.30 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 892.17 ¥ 30 584 622 047.58 ¥ 7 170 169 376.47 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.56 ¥ 68 108 821 870.50 ¥ 664 637 107.01 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 155.82 ¥ 66 222 321 363.10 ¥ 9 892 747 884.58 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 67 495 243 918.72 ¥ 3 162 503 203.10 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 142.32 ¥ 66 001 562 486.86 ¥ 902 798 345.53 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 756.95 ¥ 65 798 984 006.75 ¥ 1 119 095 661.88 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 156.79 ¥ 65 325 832 817.59 ¥ 2 877 581 739.10 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 811.46 ¥ 64 802 869 044.22 ¥ 2 512 444 281.28 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 94.21 ¥ 64 604 786 616.58 ¥ 1 925 401 576.35 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 315.09 ¥ 64 261 029 404.51 ¥ 3 896 278 100.57 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.28 ¥ 63 250 089 033.99 ¥ 22 117 082 371.73 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.46 ¥ 63 065 970 480.35 ¥ 21 960 055 472.32 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 57.33 ¥ 62 080 259 945.41 ¥ 2 142 801 718.64 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.42 ¥ 66 168 650 448.87 ¥ 6 767 641 655.68 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.57 ¥ 62 005 363 299.67 ¥ 1 369 530 950.40 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.120 ¥ 61 917 711 580.79 ¥ 23 856 594 255.37 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 572.70 ¥ 61 747 881 849.29 ¥ 13 226 898 156.46 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 425.68 ¥ 31 077 225 800.19 ¥ 7 035 078 193.73 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.39 ¥ 61 105 518 361.32 ¥ 15 049 238 729.38 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 118.13 ¥ 9 464 060 433.37 ¥ 1 339 915 563.45 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 286.12 ¥ 58 730 386 210.01 ¥ 4 108 761 412.20 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 152.74 ¥ 57 290 323 875.49 ¥ 4 897 159 437.47 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.36 ¥ 3 801 889 716.56 ¥ 1 703 631 802.34 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 57.15 ¥ 57 151 892 063.49 ¥ 16 547 782 365.65 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 44.24 ¥ 56 218 626 785.82 ¥ 3 773 564 133.39 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 136.54 ¥ 56 150 827 338.46 ¥ 276 278 498.83 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 997 612 258.73 ¥ 3 047 240 256.33 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 101.29 ¥ 55 809 526 746.86 ¥ 4 565 496 945.22 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 114.22 ¥ 55 684 305 903.07 ¥ 702 906 072.22 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.07 ¥ 55 471 587 698.57 ¥ 2 340 197 884.51 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.859 ¥ 55 298 203 515.06 ¥ 30 317 332 844.33 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 62.60 ¥ 54 729 824 414.47 ¥ 5 473 710 468.88 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 285.86 ¥ 54 328 282 151.22 ¥ 21 555 230 483.63 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago