9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
479 663 545 611 455.12 ¥

Market Capitalizations

attach_money
14 624 544 484 407.66 ¥

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 133 274.50 ¥ 180 483 943 534 884.31 ¥ 5 380 220 210 684.33 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 376 849.96 ¥ 45 361 231 995 177.86 ¥ 2 597 253 041 649.62 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 32.28 ¥ 1 397 574 167 590.77 ¥ 163 975 043 193.79 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 75 602.96 ¥ 12 610 661 351 407.96 ¥ 231 630 886 769.32 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 143.63 ¥ 17 182 320 957 680.18 ¥ 9 293 509 633 171.55 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 82 353.55 ¥ 12 018 083 490 290.44 ¥ 273 795 073 587.10 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 184.13 ¥ 10 390 959 030 290.32 ¥ 341 936 297 707.22 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 143.66 ¥ 5 108 262 147 005.14 ¥ 975 273 406 037.81 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 89.21 ¥ 5 045 949 236 554.88 ¥ 283 437 654 347.11 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.76 ¥ 2 449 973 203 150.05 ¥ 140 234 940 749.77 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 826.92 ¥ 2 088 585 611 128.75 ¥ 35 204 965 225.57 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.48 ¥ 1 946 778 761 850.99 ¥ 50 828 988 837.13 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 54.41 ¥ 1 901 520 381 433.43 ¥ 39 406 380 252.09 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 036.97 ¥ 1 639 960 622 375.40 ¥ 56 041 356 055.49 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 550 976 953 930.42 ¥ 86 437 328 710.60 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 723.93 ¥ 1 080 646 957 094.39 ¥ 38 727 173 348.71 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 49 050.60 ¥ 969 636 302 140.95 ¥ 31 418 160 934.79 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 645.97 ¥ 969 005 886 875.26 ¥ 25 861 414 097.60 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 62.77 ¥ 1 585 745 821 236.11 ¥ 16 841 968 000.01 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 769.64 ¥ 933 123 726 255.63 ¥ 49 600 323 200.33 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 859.59 ¥ 795 419 486 649.82 ¥ 206 943 773.24 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 143.64 ¥ 770 692 186 762.09 ¥ 14 049 392 454.92 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 715.79 ¥ 729 003 391 194.85 ¥ 42 886 259 747.56 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 266.81 ¥ 715 035 160 604.48 ¥ 104 303 879 288.42 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 082.39 ¥ 649 751 939 750.08 ¥ 25 617 679 058.95 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 647 204 683 276.69 ¥ 158 651 604 854.06 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 83 962.68 ¥ 619 723 198 373.42 ¥ 32 007 359 442.16 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 309.37 ¥ 617 473 402 299.04 ¥ 12 054 113 304.52 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.04 ¥ 571 656 011 101.16 ¥ 6 227 109 939.22 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 225.13 ¥ 567 328 216 561.33 ¥ 34 156 402 450.79 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.62 ¥ 52 581 786 208.70 ¥ 886 646 549.08 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 129.16 ¥ 566 783 260 769.45 ¥ 22 637 065 399.21 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 166.61 ¥ 419 868 710 866.30 ¥ 11 996 126 688.34 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 946.34 ¥ 489 910 407 948.41 ¥ 54 550 973 644.94 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.33 ¥ 424 740 796 921.45 ¥ 11 085 982 595.33 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 57.39 ¥ 424 296 803 838.30 ¥ 13 476 118 623.77 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 823.83 ¥ 420 622 254 095.61 ¥ 17 489 774 149.57 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 52.19 ¥ 774 071 573 700.88 ¥ 48 852 583 446.24 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 937.42 ¥ 937 419 538 530.24 ¥ 28 665 012 638.99 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 143.44 ¥ 404 195 885 127.72 ¥ 747 550 884 445.21 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 898.21 ¥ 403 950 750 840.72 ¥ 9 667 985 207.30 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 270.37 ¥ 403 198 645 224.86 ¥ 11 350 114 214.81 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 253.27 ¥ 35 519 401 676.87 ¥ 57 061 957 572.02 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 144.04 ¥ 28 816 875 341.44 ¥ 46 605 801 977.57 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 248.36 ¥ 398 690 194 762.12 ¥ 6 786 289 267.32 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 361.65 ¥ 361 228 150 272.49 ¥ 104 200 193 807.36 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 978.19 ¥ 358 691 166 736.21 ¥ 411 804 336.11 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 673.68 ¥ 338 908 304 015.43 ¥ 26 706 024 283.46 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 420.00 ¥ 334 127 034 897.11 ¥ 18 204 638 033.44 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 556.72 ¥ 328 432 119 254.20 ¥ 22 148 387 611.66 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 257.89 ¥ 323 673 280 641.58 ¥ 23 944 776 497.92 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.11 ¥ 321 836 338 124.05 ¥ 930 491 963.11 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.23 ¥ 141 664 004 959.40 ¥ 3 015 374 448.83 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 88.46 ¥ 319 949 649 152.10 ¥ 38 063 584 631.85 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.35 ¥ 314 206 115 161.04 ¥ 7 480 434 562.18 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 90.21 ¥ 294 686 755 992.94 ¥ 10 687 952 190.99 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 754.29 ¥ 137 889 839 453.35 ¥ 6 284 101 361.91 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 103.17 ¥ 289 238 402 048.52 ¥ 39 270 570 109.51 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.54 ¥ 286 531 442 598.81 ¥ 3 271 779 165.45 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 685.75 ¥ 268 081 405 171.24 ¥ 17 443 334 996.37 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 253 471 321 487.30 ¥ 71 182 391 265.26 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 744.07 ¥ 250 294 202 809.11 ¥ 22 518 993 006.96 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.19 ¥ 13 059 246 790.06 ¥ 38 133 960 156.71 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.57 ¥ 244 166 945 720.92 ¥ 7 113 337 346.03 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 69.25 ¥ 244 098 532 132.49 ¥ 42 905 187 534.33 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 320.30 ¥ 217 986 011 293.82 ¥ 15 988 752 249.99 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 216 713 654 278.14 ¥ 35 775 044 695.45 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 284.38 ¥ 104 895 019 184.63 ¥ 4 123 036 571.27 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 205.63 ¥ 205 626 476 473.55 ¥ 3 512 453 330.37 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 145.63 ¥ 203 876 711 381.49 ¥ 4 725 887 736.48 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 144.82 ¥ 12 890 250 982.70 ¥ 479 356 074.92 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 227 375.97 ¥ 200 013 203 480.27 ¥ 9 989 461 869.34 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 105.23 ¥ 188 411 203 727.30 ¥ 1 851 025 956.50 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 49.60 ¥ 179 791 423 795.31 ¥ 6 996 496 803.86 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 70.35 ¥ 50 075 044 570.43 ¥ 2 110 694 149.04 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 31.45 ¥ 9 051 503 368.73 ¥ 689 985 340.15 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 565.12 ¥ 39 657 770 923.61 ¥ 74 162 622 136.17 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 808.21 ¥ 173 335 132 264.76 ¥ 16 690 693 131.30 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 126.89 ¥ 171 296 792 388.68 ¥ 15 281 534 228.11 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.86 ¥ 38 656 508 576.89 ¥ 2 000 517 925.89 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 187.68 ¥ 168 028 613 507.35 ¥ 12 071 046 106.26 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 57.31 ¥ 164 528 286 277.58 ¥ 5 258 436 945.85 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.54 ¥ 161 489 687 582.25 ¥ 4 043 818 825.64 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.20 ¥ 157 822 447 037.04 ¥ 9 004 583 861.54 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 110.41 ¥ 153 447 327 641.93 ¥ 67 679 067 965.72 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 176.35 ¥ 149 806 066 445.70 ¥ 3 061 573 640.55 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.47 ¥ 263 855 217 212.78 ¥ 2 069 085 262.08 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.84 ¥ 140 363 882 103.18 ¥ 3 764 974 550.87 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 142.39 ¥ 139 540 499 741.91 ¥ 20 720 597 927.90 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 057.97 ¥ 139 492 675 996.70 ¥ 4 730 925 921.42 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 161.51 ¥ 136 950 026 639.75 ¥ 197 858 142.47 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 149.30 ¥ 136 271 820 964.81 ¥ 5 362 480 644.84 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.62 ¥ 134 937 822 590.51 ¥ 5 949 999 565.65 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 273.93 ¥ 134 284 272 165.81 ¥ 29 106 341 862.49 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000144 ¥ 132 245 919 788.75 ¥ 2 881 605 846.66 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 84.51 ¥ 129 688 725 318.47 ¥ 5 276 031 150.37 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 344.63 ¥ 55 910 447 018.07 ¥ 1 722 748 448.58 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.25 ¥ 128 125 159 115.47 ¥ 19 745 634 064.54 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 507.29 ¥ 126 851 714 945.03 ¥ 1 821 078 478.29 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 65.11 ¥ 126 285 657 919.01 ¥ 10 724 807 398.23 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago