9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
480 129 227 128 033.19 ¥

Market Capitalizations

attach_money
14 638 742 728 399.87 ¥

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 142 141.55 ¥ 180 659 166 432 918.34 ¥ 5 385 443 599 307.79 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 377 215.83 ¥ 45 405 270 962 705.47 ¥ 2 599 774 585 649.45 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 32.31 ¥ 1 398 931 002 947.24 ¥ 164 134 238 420.31 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 75 676.36 ¥ 12 622 904 416 274.79 ¥ 231 855 765 694.60 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 143.77 ¥ 17 199 002 419 832.37 ¥ 9 302 532 240 163.27 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 82 433.50 ¥ 12 029 751 250 739.04 ¥ 274 060 887 627.52 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 205.67 ¥ 10 401 047 096 402.91 ¥ 342 268 266 678.27 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 143.80 ¥ 5 113 221 505 049.88 ¥ 976 220 250 556.13 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 89.29 ¥ 5 050 848 098 089.29 ¥ 283 712 829 890.34 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.78 ¥ 2 452 351 760 468.53 ¥ 140 371 087 889.74 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 827.72 ¥ 2 090 613 315 180.46 ¥ 35 239 143 978.05 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.50 ¥ 1 948 668 792 674.80 ¥ 50 878 336 178.25 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 54.46 ¥ 1 903 366 473 143.19 ¥ 39 444 637 949.77 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 040.89 ¥ 1 641 552 778 704.03 ¥ 56 095 763 825.10 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 552 482 720 434.24 ¥ 86 521 246 420.61 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 725.61 ¥ 1 081 696 103 560.63 ¥ 38 764 771 638.14 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 49 098.22 ¥ 970 577 673 875.04 ¥ 31 448 663 267.03 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 646.60 ¥ 969 946 646 570.47 ¥ 25 886 521 660.28 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 62.83 ¥ 1 587 285 343 106.59 ¥ 16 858 319 030.37 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 770.38 ¥ 934 029 649 742.98 ¥ 49 648 477 690.99 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 860.43 ¥ 796 191 719 929.26 ¥ 207 144 684.68 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 143.78 ¥ 771 440 413 534.02 ¥ 14 063 032 312.37 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 725.23 ¥ 729 711 144 385.41 ¥ 42 927 895 887.44 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 267.07 ¥ 715 729 352 733.62 ¥ 104 405 142 745.15 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 083.44 ¥ 650 382 751 642.02 ¥ 25 642 549 991.39 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 647 833 022 163.81 ¥ 158 805 631 818.66 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 84 044.20 ¥ 620 324 856 851.57 ¥ 32 038 433 797.97 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 310.64 ¥ 618 072 876 561.91 ¥ 12 065 816 044.52 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.06 ¥ 572 211 003 534.18 ¥ 6 233 155 531.02 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 225.35 ¥ 567 879 007 353.55 ¥ 34 189 563 205.74 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.62 ¥ 52 632 835 253.75 ¥ 887 507 350.19 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 130.25 ¥ 567 333 522 491.16 ¥ 22 659 042 601.86 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 166.78 ¥ 420 276 340 547.21 ¥ 12 007 773 132.02 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 947.26 ¥ 490 386 037 634.78 ¥ 54 603 934 476.28 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.34 ¥ 425 153 156 668.76 ¥ 11 096 745 425.30 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 57.44 ¥ 424 708 732 534.78 ¥ 13 489 201 918.12 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 826.57 ¥ 421 030 615 354.21 ¥ 17 506 754 102.76 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 52.24 ¥ 774 823 081 351.77 ¥ 48 900 011 993.51 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 938.33 ¥ 938 329 632 608.41 ¥ 28 692 842 076.27 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 143.58 ¥ 404 588 298 840.42 ¥ 748 276 644 475.90 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 919.47 ¥ 404 342 926 564.72 ¥ 9 677 371 374.03 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 270.63 ¥ 403 590 090 766.86 ¥ 11 361 133 477.06 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 253.51 ¥ 35 553 885 700.08 ¥ 57 117 356 192.96 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 144.18 ¥ 28 844 852 214.67 ¥ 46 651 049 236.29 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 248.60 ¥ 399 077 263 273.46 ¥ 6 792 877 738.56 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 362.00 ¥ 361 578 848 745.18 ¥ 104 301 356 601.00 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 983.99 ¥ 359 039 402 177.57 ¥ 412 204 136.49 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 695.69 ¥ 339 237 333 257.78 ¥ 26 731 951 836.23 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 423.32 ¥ 334 451 422 242.70 ¥ 18 222 312 012.47 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 557.26 ¥ 328 750 977 689.01 ¥ 22 169 890 381.32 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 258.14 ¥ 323 987 518 956.30 ¥ 23 968 023 292.34 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.12 ¥ 322 148 793 042.50 ¥ 931 395 331.55 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.24 ¥ 141 801 539 506.85 ¥ 3 018 301 926.14 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 88.54 ¥ 320 260 272 377.92 ¥ 38 100 538 675.95 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.36 ¥ 314 511 162 274.93 ¥ 7 487 696 944.62 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 90.29 ¥ 294 972 852 730.33 ¥ 10 698 328 593.02 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 759.87 ¥ 138 023 709 850.93 ¥ 6 290 202 283.86 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 103.27 ¥ 289 519 209 249.63 ¥ 39 308 695 955.87 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.54 ¥ 286 809 621 747.42 ¥ 3 274 955 573.36 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 686.41 ¥ 268 341 672 094.73 ¥ 17 460 269 864.10 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 253 717 404 206.07 ¥ 71 251 498 714.05 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 744.79 ¥ 250 537 201 021.13 ¥ 22 540 855 578.99 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.22 ¥ 13 071 925 364.25 ¥ 38 170 982 524.91 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.60 ¥ 244 403 995 283.31 ¥ 7 120 243 332.01 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 69.32 ¥ 244 335 515 275.53 ¥ 42 946 842 050.26 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 323.53 ¥ 218 197 643 087.11 ¥ 16 004 274 935.56 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 216 924 050 803.18 ¥ 35 809 776 909.77 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 284.66 ¥ 104 996 856 549.72 ¥ 4 127 039 422.72 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 205.83 ¥ 205 826 109 008.25 ¥ 3 515 863 396.88 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 145.77 ¥ 204 074 645 156.16 ¥ 4 730 475 866.20 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 144.96 ¥ 12 902 765 487.25 ¥ 479 821 457.93 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 227 596.72 ¥ 200 207 386 366.97 ¥ 9 999 160 141.79 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 106.30 ¥ 188 594 122 808.59 ¥ 1 852 823 025.68 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 49.65 ¥ 179 965 974 360.32 ¥ 7 003 289 355.17 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 70.41 ¥ 50 123 659 944.50 ¥ 2 112 743 317.18 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 31.48 ¥ 9 060 291 023.86 ¥ 690 655 212.65 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 566.64 ¥ 39 696 272 684.01 ¥ 74 234 622 943.12 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 808.99 ¥ 173 503 414 736.94 ¥ 16 706 897 296.41 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 127.01 ¥ 171 463 095 937.90 ¥ 15 296 370 310.82 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.87 ¥ 38 694 038 261.40 ¥ 2 002 460 129.40 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 187.87 ¥ 168 191 744 143.99 ¥ 12 082 765 285.49 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 57.37 ¥ 164 688 018 620.33 ¥ 5 263 542 101.15 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.56 ¥ 161 646 469 900.42 ¥ 4 047 744 768.52 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.20 ¥ 157 975 669 013.48 ¥ 9 013 325 964.85 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 110.52 ¥ 153 596 302 032.22 ¥ 67 744 774 211.90 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 176.52 ¥ 149 951 505 716.32 ¥ 3 064 545 970.37 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.49 ¥ 264 111 381 140.26 ¥ 2 071 094 034.21 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.84 ¥ 140 500 154 425.91 ¥ 3 768 629 777.70 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 142.53 ¥ 139 675 972 683.60 ¥ 20 740 714 527.45 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 064.82 ¥ 139 628 102 508.68 ¥ 4 735 518 942.46 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 162.64 ¥ 137 082 984 619.74 ¥ 198 050 233.11 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 149.45 ¥ 136 404 120 508.59 ¥ 5 367 686 811.00 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.63 ¥ 135 068 827 021.52 ¥ 5 955 776 124.75 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 274.20 ¥ 134 414 642 097.17 ¥ 29 134 599 764.40 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000144 ¥ 132 374 310 785.00 ¥ 2 884 403 454.68 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 84.59 ¥ 129 814 633 661.60 ¥ 5 281 153 387.01 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 344.96 ¥ 55 964 727 694.59 ¥ 1 724 420 979.50 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.25 ¥ 128 249 549 469.83 ¥ 19 764 804 120.09 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 517.49 ¥ 126 974 868 975.67 ¥ 1 822 846 472.95 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 65.17 ¥ 126 408 262 393.00 ¥ 10 735 219 581.14 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago