9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
480 431 333 759 887.50 ¥

Market Capitalizations

attach_money
14 647 953 709 549.08 ¥

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 147 893.96 ¥ 180 772 840 688 099.88 ¥ 5 388 832 224 983.76 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 377 453.18 ¥ 45 433 840 840 779.81 ¥ 2 601 410 414 295.73 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 32.33 ¥ 1 399 811 237 495.81 ¥ 164 237 514 869.94 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 75 723.98 ¥ 12 630 846 992 818.67 ¥ 232 001 653 844.07 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 143.86 ¥ 17 209 824 366 089.19 ¥ 9 308 385 574 065.90 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 82 485.37 ¥ 12 037 320 603 794.56 ¥ 274 233 332 059.16 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 219.64 ¥ 10 407 591 637 181.75 ¥ 342 483 628 517.12 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 143.89 ¥ 5 116 438 843 298.70 ¥ 976 834 507 291.98 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 89.35 ¥ 5 054 026 189 779.41 ¥ 283 891 347 511.45 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.79 ¥ 2 453 894 827 810.85 ¥ 140 459 412 103.68 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 828.24 ¥ 2 091 928 769 669.53 ¥ 35 261 317 131.64 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.51 ¥ 1 949 894 932 914.32 ¥ 50 910 349 815.22 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 54.49 ¥ 1 904 564 108 283.69 ¥ 39 469 457 281.83 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 043.43 ¥ 1 642 585 675 584.63 ¥ 56 131 060 368.85 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 553 459 572 704.80 ¥ 86 575 687 268.75 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 726.69 ¥ 1 082 376 727 751.11 ¥ 38 789 163 185.11 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 49 129.11 ¥ 971 188 380 192.09 ¥ 31 468 451 376.56 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 647.01 ¥ 970 556 955 832.89 ¥ 25 902 809 962.32 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 62.87 ¥ 1 588 284 093 863.06 ¥ 16 868 926 612.03 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 770.87 ¥ 934 617 359 333.64 ¥ 49 679 717 477.13 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 860.97 ¥ 796 692 699 218.23 ¥ 207 275 024.13 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 143.87 ¥ 771 925 818 820.43 ¥ 14 071 881 045.35 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 731.35 ¥ 730 170 292 805.46 ¥ 42 954 906 953.02 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 267.23 ¥ 716 179 703 538.90 ¥ 104 470 836 488.08 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 084.12 ¥ 650 791 985 097.12 ¥ 25 658 684 781.72 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 648 240 651 279.63 ¥ 158 905 555 405.55 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 84 097.08 ¥ 620 715 177 295.67 ¥ 32 058 593 002.57 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 311.47 ¥ 618 461 780 016.29 ¥ 12 073 408 090.25 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.07 ¥ 572 571 049 807.60 ¥ 6 237 077 553.50 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 225.49 ¥ 568 236 327 850.86 ¥ 34 211 075 942.73 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.62 ¥ 52 665 952 855.60 ¥ 888 065 787.04 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 130.96 ¥ 567 690 499 758.80 ¥ 22 673 300 111.41 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 166.88 ¥ 420 540 786 580.73 ¥ 12 015 328 656.02 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 947.85 ¥ 490 694 598 050.95 ¥ 54 638 292 332.04 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.35 ¥ 425 420 671 289.67 ¥ 11 103 727 712.98 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 57.48 ¥ 424 975 967 515.40 ¥ 13 497 689 585.87 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 828.35 ¥ 421 295 535 992.09 ¥ 17 517 769 692.35 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 52.27 ¥ 775 310 615 078.45 ¥ 48 930 780 830.49 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 938.92 ¥ 938 920 047 831.77 ¥ 28 710 896 169.60 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 143.67 ¥ 404 842 873 653.50 ¥ 748 747 474 669.08 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 933.27 ¥ 404 597 346 984.80 ¥ 9 683 460 563.99 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 270.80 ¥ 403 844 037 488.04 ¥ 11 368 282 122.83 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 253.67 ¥ 35 576 256 895.27 ¥ 57 153 295 542.46 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 144.27 ¥ 28 863 001 955.74 ¥ 46 680 402 982.24 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 248.76 ¥ 399 328 370 435.96 ¥ 6 797 151 949.13 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 362.22 ¥ 361 806 361 177.19 ¥ 104 366 985 039.68 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 987.76 ¥ 359 265 316 740.50 ¥ 412 463 503.34 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 709.97 ¥ 339 450 787 974.47 ¥ 26 748 772 099.35 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 425.48 ¥ 334 661 865 571.26 ¥ 18 233 777 844.99 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 557.61 ¥ 328 957 834 187.17 ¥ 22 183 840 106.79 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 258.31 ¥ 324 191 378 193.74 ¥ 23 983 104 437.96 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.13 ¥ 322 351 495 317.89 ¥ 931 981 383.58 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.24 ¥ 141 890 763 788.71 ¥ 3 020 201 100.31 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 88.60 ¥ 320 461 786 359.44 ¥ 38 124 512 274.64 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.36 ¥ 314 709 058 804.75 ¥ 7 492 408 348.92 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 90.35 ¥ 295 158 455 376.43 ¥ 10 705 060 189.08 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 763.50 ¥ 138 110 557 049.02 ¥ 6 294 160 201.27 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 103.33 ¥ 289 701 380 357.37 ¥ 39 333 429 750.58 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.54 ¥ 286 990 087 930.09 ¥ 3 277 016 239.00 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 686.84 ¥ 268 510 517 884.91 ¥ 17 471 256 204.90 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 253 877 048 122.95 ¥ 71 296 331 540.46 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 745.26 ¥ 250 694 843 892.42 ¥ 22 555 038 722.97 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.23 ¥ 13 080 150 473.49 ¥ 38 195 000 448.24 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.61 ¥ 244 557 779 022.47 ¥ 7 124 723 527.36 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 69.36 ¥ 244 489 255 925.73 ¥ 42 973 865 037.13 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 325.62 ¥ 218 334 937 280.65 ¥ 16 014 345 136.09 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 217 060 543 627.73 ¥ 35 832 309 116.68 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 284.84 ¥ 105 062 922 610.47 ¥ 4 129 636 236.06 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 205.96 ¥ 205 955 618 792.34 ¥ 3 518 075 646.39 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 145.86 ¥ 204 203 052 885.18 ¥ 4 733 452 373.46 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 145.05 ¥ 12 910 884 157.82 ¥ 480 123 370.91 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 227 739.92 ¥ 200 333 360 741.68 ¥ 10 005 451 807.50 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 107.00 ¥ 188 712 789 892.39 ¥ 1 853 988 857.90 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 49.68 ¥ 180 079 212 445.59 ¥ 7 007 695 960.80 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 70.46 ¥ 50 155 198 724.53 ¥ 2 114 072 696.29 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 31.50 ¥ 9 065 991 934.89 ¥ 691 089 786.32 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 567.62 ¥ 39 721 250 349.52 ¥ 74 281 332 809.21 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 809.50 ¥ 173 612 586 454.22 ¥ 16 717 409 600.57 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 127.09 ¥ 171 570 983 846.98 ¥ 15 305 995 084.01 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.87 ¥ 38 718 385 301.55 ¥ 2 003 720 116.19 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 187.98 ¥ 168 297 573 655.00 ¥ 12 090 367 996.00 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 57.40 ¥ 164 791 643 519.21 ¥ 5 266 854 024.04 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.57 ¥ 161 748 180 997.80 ¥ 4 050 291 688.12 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.20 ¥ 158 075 070 371.66 ¥ 9 018 997 324.55 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 110.59 ¥ 153 692 947 807.67 ¥ 67 787 400 539.16 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 176.63 ¥ 150 045 858 115.16 ¥ 3 066 474 242.19 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.50 ¥ 264 277 565 149.23 ¥ 2 072 397 206.79 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.84 ¥ 140 588 559 851.01 ¥ 3 771 001 072.72 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 142.62 ¥ 139 763 859 517.55 ¥ 20 753 764 987.73 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 069.26 ¥ 139 715 959 221.79 ¥ 4 738 498 622.92 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 163.37 ¥ 137 169 239 895.25 ¥ 198 174 850.16 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 149.54 ¥ 136 489 948 629.62 ¥ 5 371 064 263.76 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.64 ¥ 135 153 814 949.97 ¥ 5 959 523 614.72 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 274.37 ¥ 134 499 218 399.76 ¥ 29 152 931 820.25 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000144 ¥ 132 457 603 271.52 ¥ 2 886 218 377.34 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 84.64 ¥ 129 896 315 549.57 ¥ 5 284 476 391.26 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 345.18 ¥ 55 999 941 787.86 ¥ 1 725 506 018.66 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.25 ¥ 128 330 246 576.43 ¥ 19 777 240 518.59 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 524.11 ¥ 127 054 764 028.57 ¥ 1 823 993 443.34 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 65.21 ¥ 126 487 800 926.03 ¥ 10 741 974 389.73 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago