9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
495 673 872 981 189.00 ¥

Market Capitalizations

attach_money
20 973 298 742 839.90 ¥

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-12-02 03:34:11 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
537 ZelCash ZelCash ZEL 5.36 ¥ 453 678 016.27 ¥ 297 784 218.49 ¥ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
537 Aavegotchi Aavegotchi GHST 150.69 ¥ 7 948 452 750.78 ¥ 552 254 867.01 ¥ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
538 APIS APIS APIS 0.068 ¥ 412 046 115.70 ¥ 5 033 555.45 ¥ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 23.05 ¥ 7 913 549 122.50 ¥ 890 875 672.43 ¥ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 1 016.36 ¥ 7 897 105 005.25 ¥ 34 349 837.15 ¥ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Jibrel Network Jibrel Network JNT 20.16 ¥ 3 994 287 531.56 ¥ 0.000000 ¥ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
540 Node AI Node AI GPU 82.70 ¥ 7 862 310 250.56 ¥ 154 838 695.20 ¥ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
541 LTO Network LTO Network LTO 18.12 ¥ 7 831 793 894.79 ¥ 248 035 653.58 ¥ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 1.08 ¥ 7 768 140 968.34 ¥ 790 346 490.50 ¥ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
542 AVA AVA AVA 61.68 ¥ 3 225 132 540.02 ¥ 86 361 262.21 ¥ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
543 Undeads Games Undeads Games UDS 169.05 ¥ 7 719 901 701.71 ¥ 106 486 495.78 ¥ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 232.59 ¥ 7 690 195 881.59 ¥ 1 307 502 887.53 ¥ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Forta Forta FORT 17.89 ¥ 7 619 179 417.74 ¥ 51 350 934.90 ¥ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.904 ¥ 383 380 756.04 ¥ 131 344.18 ¥ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
546 DEXTools DEXTools DEXT 88.85 ¥ 7 538 620 204.91 ¥ 64 654 099.63 ¥ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 1.62 ¥ 7 501 240 173.46 ¥ 957 421 215.21 ¥ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 92.12 ¥ 9 376 299 379.89 ¥ 252 965 699.38 ¥ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 59.98 ¥ 7 496 961 629.58 ¥ 2 602 965 747.02 ¥ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 8.36 ¥ 4 166 519 907.33 ¥ 820 632 051.65 ¥ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 25.10 ¥ 7 490 859 779.15 ¥ 589 171 424.58 ¥ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 1.22 ¥ 5 753 084 813.96 ¥ 217 284 443.97 ¥ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
550 Alkimi Alkimi ADS 31.58 ¥ 7 484 199 353.52 ¥ 22 400 416.29 ¥ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
551 MANEKI MANEKI MANEKI 0.885 ¥ 7 457 160 864.03 ¥ 1 700 079 040.84 ¥ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 525 398.25 ¥ 9 260 547 465.60 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 1.46 ¥ 7 452 844 917.50 ¥ 431 748 032.50 ¥ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 1.12 ¥ 7 438 879 522.96 ¥ 908 783 421.94 ¥ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 169.18 ¥ 7 417 289 207.41 ¥ 146 367 865.49 ¥ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 584 364.59 ¥ 9 130 605 885.86 ¥ 15 021 801.86 ¥ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 7.41 ¥ 7 413 065 752.70 ¥ 102 487 456.95 ¥ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
556 Cobak Token Cobak Token CBK 84.41 ¥ 7 412 254 927.10 ¥ 259 558 858.23 ¥ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
Last updated: 2019-12-02 03:34:11 UTC - about 6 years ago