0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 TJS

Market Capitalizations

attach_money
0.000000 TJS

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 76.49 TJS 794 469 875.48 TJS 358 745.16 TJS arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 3.14 TJS 616 335 177.76 TJS 204 697 184.14 TJS arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.019 TJS 59 685 667.13 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 231.87 TJS 496 156 355.17 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 21.35 TJS 615 170 915.18 TJS 3 472 364.71 TJS arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 1.25 TJS 617 670 677.89 TJS 24 332 979.19 TJS arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 69.09 TJS 613 862 454.67 TJS 7 962 159.48 TJS arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 5.72 TJS 612 360 744.80 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.276 TJS 278 709 016.66 TJS 530 257 758.99 TJS arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 30.00 TJS 608 575 468.56 TJS 66 296 519.00 TJS arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.034 TJS 24 153 938.45 TJS 90 802.47 TJS arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1.55 TJS 608 488 255.96 TJS 97 786 753.64 TJS arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 1.11 TJS 131 479 998.88 TJS 0.000000 TJS arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 0.908 TJS 608 006 168.28 TJS 66 214 706.28 TJS arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 0.930 TJS 604 556 338.27 TJS 37 300 888.52 TJS arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.224 TJS 604 484 158.85 TJS 0.000000 TJS arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.038 TJS 602 074 836.61 TJS 48 105 667.95 TJS arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.035 TJS 595 334 659.10 TJS 57 472 892.50 TJS arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 11.47 TJS 594 060 739.73 TJS 55 946 375.35 TJS arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.573 TJS 593 099 198.94 TJS 5 012 406.70 TJS arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 0.836 TJS 592 383 438.20 TJS 1 666 491.71 TJS arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 3.67 TJS 592 036 568.76 TJS 3 468 996.07 TJS arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 3.09 TJS 595 274 425.79 TJS 77 552 766.67 TJS arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 7.55 TJS 587 143 562.78 TJS 1 980 459.09 TJS arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 2.22 TJS 585 689 808.27 TJS 7 415 584.95 TJS arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.585 TJS 584 903 839.02 TJS 48 711 047.88 TJS arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.063 TJS 40 965 567.42 TJS 7 010 986.05 TJS arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.189 TJS 583 359 835.11 TJS 45 481 547.09 TJS arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 0.960 TJS 581 970 125.00 TJS 13 446 718.88 TJS arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.016 TJS 580 985 727.73 TJS 13 175 337.16 TJS arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 727.33 TJS 705 359 030.93 TJS 298 088 183.39 TJS arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.647 TJS 579 596 047.78 TJS 42 302 364.74 TJS arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.096 TJS 577 864 305.00 TJS 61 020 694.65 TJS arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 27.31 TJS 573 613 713.89 TJS 2 443 923.72 TJS arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 0.880 TJS 24 547 958.80 TJS 1 161 074.93 TJS arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 2.39 TJS 573 604 231.42 TJS 39 077 248.20 TJS arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.377 TJS 264 722 913.04 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.604 TJS 573 339 486.42 TJS 115 002 116.72 TJS arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.001 TJS 569 724 673.46 TJS 15 662 570.54 TJS arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 2.60 TJS 568 089 072.68 TJS 3 936 080.73 TJS arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.162 TJS 35 775 759.05 TJS 4 737 616.11 TJS arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000001 TJS 682 043 160.02 TJS 45 618 273.68 TJS arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 17.55 TJS 564 065 115.68 TJS 7 334 536.46 TJS arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 1.38 TJS 562 610 536.61 TJS 7 784 727.64 TJS arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 6.59 TJS 556 311 118.09 TJS 47 439 029.03 TJS arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.400 TJS 555 243 771.81 TJS 3 442 348.61 TJS arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.001 TJS 554 092 621.80 TJS 35 258 245.34 TJS arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 2.44 TJS 671 256 943.32 TJS 22 372 480.55 TJS arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000584 TJS 553 746 556.81 TJS 6 834 117.33 TJS arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 5 907.23 TJS 551 764 348.04 TJS 9 374 927.18 TJS arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 10.45 TJS 551 327 752.09 TJS 38 306 000.42 TJS arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.372 TJS 31 468 423.95 TJS 20 655 177.67 TJS arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.005 TJS 28 580 714.49 TJS 349 142.02 TJS arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1.60 TJS 548 906 735.13 TJS 61 793 722.28 TJS arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 70.50 TJS 547 766 123.43 TJS 2 382 604.40 TJS arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 5.74 TJS 545 352 658.26 TJS 10 740 061.30 TJS arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 1.40 TJS 277 055 376.06 TJS 0.000000 TJS arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 1.26 TJS 543 235 955.26 TJS 17 204 472.82 TJS arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 4.28 TJS 223 704 553.48 TJS 5 990 267.80 TJS arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.075 TJS 538 820 803.53 TJS 54 820 726.45 TJS arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 11.73 TJS 535 474 787.99 TJS 7 386 212.41 TJS arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 16.13 TJS 533 414 306.09 TJS 90 692 195.13 TJS arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.063 TJS 26 592 401.95 TJS 9 110.41 TJS arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 1.24 TJS 528 488 398.04 TJS 3 561 849.88 TJS arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 6.16 TJS 522 900 577.23 TJS 4 484 596.00 TJS arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.112 TJS 520 307 789.76 TJS 66 409 514.27 TJS arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 6.39 TJS 650 367 338.42 TJS 17 546 435.11 TJS arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 4.16 TJS 520 011 017.54 TJS 180 549 258.97 TJS arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.580 TJS 289 001 913.53 TJS 56 921 420.87 TJS arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1.74 TJS 519 587 775.48 TJS 40 866 640.00 TJS arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 2.19 TJS 519 125 789.03 TJS 1 553 757.89 TJS arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.084 TJS 399 050 660.24 TJS 15 071 479.67 TJS arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.061 TJS 517 250 320.92 TJS 117 922 416.52 TJS arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 36 443.15 TJS 642 338 449.69 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.101 TJS 516 950 954.34 TJS 29 947 296.62 TJS arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.078 TJS 515 982 274.05 TJS 63 035 855.77 TJS arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 11.74 TJS 514 484 707.10 TJS 10 152 499.96 TJS arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.514 TJS 514 191 756.02 TJS 7 108 827.47 TJS arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 40 533.22 TJS 633 325 324.58 TJS 1 041 955.78 TJS arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 5.85 TJS 514 135 514.80 TJS 18 003 755.74 TJS arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 35 151.39 TJS 628 010 363.67 TJS 1 075.95 TJS arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 1.06 TJS 513 414 183.24 TJS 6 869 110.97 TJS arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 5.93 TJS 512 523 373.85 TJS 89 465.06 TJS arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1.83 TJS 512 270 243.12 TJS 305 457 733.60 TJS arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.028 TJS 509 902 692.02 TJS 41 897 273.12 TJS arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 205.47 TJS 508 917 610.96 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.112 TJS 657 717 451.07 TJS 26 768.12 TJS arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 6.84 TJS 504 971 846.65 TJS 0.000000 TJS arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 3.23 TJS 500 824 014.17 TJS 810 464.80 TJS arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 1.28 TJS 623 485 927.21 TJS 15 847.69 TJS arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.028 TJS 496 826 744.84 TJS 7 146 133.91 TJS arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 16.26 TJS 496 486 703.18 TJS 6 057 721.06 TJS arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 10.09 TJS 42 607 352.42 TJS 1 185 107.92 TJS arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 31.31 TJS 495 996 932.99 TJS 14 149 497.79 TJS arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.012 TJS 20 510 507.12 TJS 349 775.52 TJS arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 4.02 TJS 495 239 873.72 TJS 11 872 155.87 TJS arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 1.06 TJS 493 844 663.17 TJS 61 250 888.45 TJS arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.049 TJS 492 084 744.47 TJS 9 508 596.86 TJS arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 10.18 TJS 82 952 929.06 TJS 5 550.72 TJS arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 3.32 TJS 491 043 251.25 TJS 11 573 965.80 TJS arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago