0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 422.45 ៛ 425 758 814 456.64 ៛ 4 829 974 032.39 ៛ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 842.57 ៛ 423 649 528 360.22 ៛ 19 727 138 235.88 ៛ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 584.87 ៛ 420 005 888 564.56 ៛ 57 844 772 661.20 ៛ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 33.05 ៛ 29 285 649 634.10 ៛ 2 931 030 429.57 ៛ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 400.50 ៛ 612 330 865 623.49 ៛ 39 751 209 770.97 ៛ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 ៛ 414 633 266 757.08 ៛ 12 382 782 680.88 ៛ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 22 729.27 ៛ 414 809 133 728.45 ៛ 5 993 281 707.63 ៛ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 548.41 ៛ 414 202 624 229.22 ៛ 45 854 965 105.74 ៛ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 26 803 751.20 ៛ 411 142 740 731.32 ៛ 13 150 003 750.50 ៛ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 237.77 ៛ 259 972 218 854.12 ៛ 45 201 582 403.49 ៛ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 110.09 ៛ 411 009 172 202.68 ៛ 12 170 132 707.12 ៛ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 133.14 ៛ 26 873 874 598.11 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 820.73 ៛ 410 981 438 220.89 ៛ 12 976 721 639.29 ៛ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 207.74 ៛ 409 685 522 797.07 ៛ 15 880 536 667.10 ៛ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000804 ៛ 407 430 266 471.21 ៛ 59 998 121 980.48 ៛ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 432.43 ៛ 406 423 678 506.11 ៛ 6 634 117 989.07 ៛ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 656.01 ៛ 404 151 578 379.16 ៛ 26 727 562 668.65 ៛ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 796.09 ៛ 197 032 023 503.36 ៛ 12 060.00 ៛ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 494.02 ៛ 402 715 630 266.28 ៛ 1 303 971 504.34 ៛ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 15.71 ៛ 401 374 264 719.53 ៛ 17 980 251 142.90 ៛ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 237.22 ៛ 401 208 294 988.79 ៛ 1 431 956 252.61 ៛ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 738.45 ៛ 400 863 760 866.51 ៛ 110 955 910 596.25 ៛ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 405.02 ៛ 400 536 211 245.33 ៛ 5 541 690 958.42 ៛ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 094.65 ៛ 399 273 907 043.68 ៛ 2 605 446 588.51 ៛ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 426.49 ៛ 426 485 292 823.62 ៛ 48 927 571 904.47 ៛ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 51.49 ៛ 398 690 074 365.92 ៛ 20 343 211 315.73 ៛ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 48.68 ៛ 398 654 473 243.62 ៛ 3 998 802 798.63 ៛ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 357.04 ៛ 397 261 788 373.55 ៛ 76 094 046 241.51 ៛ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 802.10 ៛ 396 554 577 867.81 ៛ 64 578 683 136.73 ៛ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 43 330.30 ៛ 395 540 544 862.22 ៛ 20 865 272 669.50 ៛ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 ៛ 221 386 801 118.55 ៛ 558 780.04 ៛ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 339.77 ៛ 393 761 119 887.14 ៛ 14 736 991 313.14 ៛ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 47.95 ៛ 96 417 274 135.94 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 60 351.40 ៛ 392 287 516 431.83 ៛ 71 696 580 017.09 ៛ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 390.40 ៛ 389 774 819 289.32 ៛ 27 990 646 750.34 ៛ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 516.80 ៛ 389 439 828 647.65 ៛ 41 114 858 179.17 ៛ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 246.06 ៛ 384 750 723 464.37 ៛ 89 215 319 050.14 ៛ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 380.57 ៛ 380 566 136 353.73 ៛ 11 866 542 287.49 ៛ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 96.03 ៛ 23 943 748 668.60 ៛ 3 575 774 151.27 ៛ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 27 304.32 ៛ 377 446 724 691.98 ៛ 7 280 642 570.89 ៛ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 534.70 ៛ 216 065 253 414.37 ៛ 55 581 657 234.83 ៛ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 559.24 ៛ 377 440 240 431.56 ៛ 17 128 557 807.82 ៛ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.30 ៛ 376 800 461 410.18 ៛ 6 797 020 459.61 ៛ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 543.42 ៛ 228 870 574 302.57 ៛ 28 992 350 415.13 ៛ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 96.47 ៛ 376 631 167 139.23 ៛ 8 534 243 471.97 ៛ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 876.10 ៛ 375 700 082 819.01 ៛ 33 612 749 773.96 ៛ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 789.25 ៛ 496 424 971 927.09 ៛ 38 772 902.51 ៛ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 61.40 ៛ 373 890 749 041.99 ៛ 615 482 139.81 ៛ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 120 936.79 ៛ 492 736 199 588.51 ៛ 1 704 182 630.22 ៛ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.73 ៛ 372 863 735 455.56 ៛ 20 006 821 713.97 ៛ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 40 368.83 ៛ 369 519 991 699.30 ៛ 102 987 019 860.85 ៛ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 508.95 ៛ 369 345 021 187.99 ៛ 47 011 917 160.57 ៛ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 196.53 ៛ 277 235 892 890.68 ៛ 1 842 193 259.15 ៛ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 9 868.95 ៛ 368 671 313 364.41 ៛ 63 522 789 868.44 ៛ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.60 ៛ 488 563 467 458.63 ៛ 28 818 011 043.85 ៛ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 590.16 ៛ 367 488 384 067.90 ៛ 8 718 966 503.91 ៛ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 324.53 ៛ 366 819 230 904.63 ៛ 84 788 116 883.81 ៛ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 611.03 ៛ 366 425 500 019.16 ៛ 80 075 916 799.04 ៛ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.368 ៛ 365 692 095 191.73 ៛ 77 785 059 350.87 ៛ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 286.53 ៛ 310 077 892 034.79 ៛ 183 814 511.89 ៛ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 84.34 ៛ 363 578 206 195.01 ៛ 2 850 188 224.34 ៛ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 186.56 ៛ 362 369 347 896.82 ៛ 25 690 221 701.56 ៛ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 95.21 ៛ 201 907 777 298.71 ៛ 97 396 566.30 ៛ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 474.27 ៛ 362 207 036 366.32 ៛ 1 351 065 807.38 ៛ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.40 ៛ 359 433 746 726.96 ៛ 22 948 621 724.24 ៛ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 210.21 ៛ 358 571 432 551.19 ៛ 1 365 634 288.32 ៛ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 52.39 ៛ 86 386 263 967.17 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 758.21 ៛ 358 410 278 780.76 ៛ 72 075 215 801.58 ៛ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 413.10 ៛ 357 708 270 155.36 ៛ 13 505 649 153.50 ៛ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 519.54 ៛ 355 640 458 401.62 ៛ 387 073 765.03 ៛ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 911.02 ៛ 355 221 952 254.55 ៛ 70 244 805 163.20 ៛ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 15.55 ៛ 354 850 548 450.53 ៛ 95 329 852 005.61 ៛ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 320.97 ៛ 15 693 928 255.03 ៛ 146 191 329.46 ៛ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 36.45 ៛ 353 570 660 767.75 ៛ 2 376 194 013.68 ៛ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 890.20 ៛ 352 439 951 274.62 ៛ 16 098 762 381.21 ៛ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 986.82 ៛ 350 145 447 686.22 ៛ 353 474 602.86 ៛ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 896.02 ៛ 349 591 620 290.40 ៛ 24 544 851 267.48 ៛ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 424.13 ៛ 347 968 577 345.43 ៛ 21 475 050 428.93 ៛ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 96.42 ៛ 460 035 382 853.53 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 892.97 ៛ 347 901 463 441.09 ៛ 351 224 455 956.01 ៛ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 860.74 ៛ 347 326 551 143.91 ៛ 56 931 959 242.17 ៛ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 705.43 ៛ 346 562 851 594.51 ៛ 66 597 535 307.30 ៛ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 430.91 ៛ 341 529 574 088.98 ៛ 10 515 046 340.08 ៛ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 446.55 ៛ 56 901 234 380.18 ៛ 0.000000 ៛ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 88.58 ៛ 201 892 589 737.73 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 182.96 ៛ 218 429 037 687.25 ៛ 46 071 494 379.75 ៛ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 11.71 ៛ 130 758 994 677.05 ៛ 6 843 576 082.62 ៛ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.59 ៛ 337 273 414 893.70 ៛ 1 745 660 992.90 ៛ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 19.59 ៛ 195 811 346 404.42 ៛ 426 120.03 ៛ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 76 198.64 ៛ 336 644 473 793.02 ៛ 4 789 227 309.75 ៛ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 28 797.86 ៛ 336 138 556 760.30 ៛ 873 196 316.48 ៛ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 106.10 ៛ 336 080 154 196.53 ៛ 120 366 727 184.91 ៛ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.844 ៛ 332 226 200 047.27 ៛ 34 409 429 405.49 ៛ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 614.36 ៛ 297 685 003 073.26 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 332.37 ៛ 332 039 434 855.19 ៛ 47 497 830 672.00 ៛ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 115.25 ៛ 331 168 224 418.84 ៛ 5 782 046 773.96 ៛ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 48.13 ៛ 329 818 605 811.55 ៛ 985 040 763.71 ៛ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 438.74 ៛ 30 195 202 832.92 ៛ 5 985 780.39 ៛ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 129.34 ៛ 275 712 115 812.13 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.452 ៛ 329 210 757 652.24 ៛ 34 596 114 197.56 ៛ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago