Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 7 595.59 $ | 9 532 998 563 853.18 $ | 705 234 363 225.86 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 356.73 $ | 9 478 895 950 418.96 $ | 27 405 346 930.26 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 301.17 $ | 4 172 364 036 817.34 $ | 88 810 420 907.00 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 605.22 $ | 9 423 328 177 804.58 $ | 1 121 069 051 208.86 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 245.95 $ | 9 254 166 543 023.74 $ | 220 317 759 306.32 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 656.78 $ | 8 679 271 937 735.36 $ | 314 787 283 909.54 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 169 478.38 $ | 4 061 205 295 886.96 $ | 185 082 714 085.88 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 3 038.49 $ | 8 518 804 103 552.34 $ | 1 156 617 832 999.98 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 104.21 $ | 8 439 077 286 141.32 $ | 96 362 189 747.72 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 20 196.95 $ | 7 895 676 916 634.78 $ | 513 750 431 112.62 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.105 $ | 7 465 372 918 415.62 $ | 2 096 501 856 310.94 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 21 914.78 $ | 7 371 798 719 963.60 $ | 663 241 425 332.46 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 830.21 $ | 384 627 920 623.70 $ | 1 123 141 788 804.36 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 753.14 $ | 7 191 335 467 308.72 $ | 209 505 815 770.42 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 2 039.60 $ | 7 189 320 513 714.30 $ | 1 263 666 529 210.80 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 97 791.31 $ | 6 420 240 584 842.24 $ | 470 909 282 146.68 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.665 $ | 6 382 766 445 552.12 $ | 1 053 665 749 077.24 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 8 375.76 $ | 3 089 424 203 506.42 $ | 121 433 878 121.40 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 6 056.22 $ | 6 056 220 955 362.76 $ | 103 450 653 966.92 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 4 289.06 $ | 6 004 685 938 086.68 $ | 139 189 373 047.66 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 4 265.30 $ | 379 650 565 725.34 $ | 14 118 251 481.10 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 696 798.61 $ | 5 890 895 837 152.82 $ | 294 214 973 399.36 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 32 551.88 $ | 5 549 187 535 609.90 $ | 54 517 406 410.48 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 460.78 $ | 5 295 313 167 143.22 $ | 206 064 565 635.50 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 2 071.88 $ | 1 474 836 993 120.14 $ | 62 165 292 889.44 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 926.41 $ | 266 589 718 013.84 $ | 20 321 817 246.38 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 46 096.73 $ | 1 168 021 878 454.08 $ | 2 184 277 209 766.34 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 23 803.81 $ | 5 105 159 016 122.36 $ | 491 583 220 385.14 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 737.13 $ | 5 045 124 739 975.84 $ | 450 079 918 741.70 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 84.35 $ | 1 138 532 164 337.36 $ | 58 920 323 842.12 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 527.74 $ | 4 948 868 587 721.24 $ | 355 522 905 589.02 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 688.00 $ | 4 845 775 078 154.14 $ | 154 874 297 172.66 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 575.47 $ | 4 756 280 644 318.58 $ | 119 100 714 711.16 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 94.10 $ | 4 648 271 114 518.98 $ | 265 207 819 595.16 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 3 251.94 $ | 4 519 412 758 254.42 $ | 1 993 320 104 894.82 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 5 194.00 $ | 4 412 168 386 134.86 $ | 90 171 104 209.42 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 632.22 $ | 7 771 204 968 691.84 $ | 60 939 805 697.94 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 83.57 $ | 4 134 072 123 142.52 $ | 110 888 044 003.10 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 4 193.81 $ | 4 109 821 425 488.74 $ | 610 274 131 671.62 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 207 875.03 $ | 4 108 412 894 968.20 $ | 139 337 760 364.92 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 34 209.39 $ | 4 033 525 426 283.34 $ | 5 827 423 827.68 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 397.40 $ | 4 013 550 550 036.56 $ | 157 938 647 838.40 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 401.03 $ | 3 974 260 916 486.64 $ | 175 242 569 302.58 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 8 068.03 $ | 3 955 012 199 855.60 $ | 857 255 546 779.06 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 894 977 555 523.34 $ | 84 870 596 495.88 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 488.95 $ | 3 819 661 696 381.96 $ | 155 392 491 093.58 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 10 150.19 $ | 1 646 704 386 816.06 $ | 50 739 308 643.66 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 36.82 $ | 3 773 610 708 366.72 $ | 581 558 974 551.36 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 309 466.22 $ | 3 736 104 549 613.28 $ | 53 635 377 266.12 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 917.60 $ | 3 719 432 735 352.36 $ | 315 872 763 183.38 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago