9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
544 548 621 209 300.25 Br

Market Capitalizations

attach_money
21 972 791 409 218.27 Br

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-07-13 13:35:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2205 Bitcoin Incognito Bitcoin Incognito XBI 0.728 Br 9 489 819.66 Br 0.000000 Br arrow_upward0.120 % arrow_upward999.99 % -0.640 %trending_down
Loading...
2205 FundRequest FundRequest FND 0.068 Br 3 269 938.30 Br 0.000000 Br arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
2205 Maincoin Maincoin MNC 0.030 Br 11 210 920.05 Br 0.000000 Br arrow_upward0.730 % arrow_downward-1.43 % 4.37 %trending_up
Loading...
2205 CryptoBlades CryptoBlades SKILL 33.27 Br 29 263 972.92 Br 743 791.43 Br arrow_downward-0.020 % arrow_downward-4.34 % -4.94 %trending_down
Loading...
2205 CryptoBonusMiles CryptoBonusMiles CBM 0.000707 Br 3 566 512.49 Br 2 910.31 Br arrow_upward0.530 % arrow_upward3.05 % 19.98 %trending_up
Loading...
2205 CroxSwap CroxSwap CROX 0.420 Br 1 878 118.41 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2206 Caitlyn Jenner (ETH) Caitlyn Jenner (ETH) JENNER 0.030 Br 29 040 710.76 Br 3 932 518.29 Br arrow_upward3.86 % arrow_upward4.16 % 6.77 %trending_up
Loading...
2207 Arcona Arcona ARCONA 1.89 Br 29 023 248.91 Br 158 403.88 Br arrow_upward0.720 % arrow_upward2.10 % -2.96 %trending_down
Loading...
2208 The QWAN The QWAN QWAN 0.665 Br 28 946 749.40 Br 0.000000 Br arrow_upward0.000000 % arrow_downward-10.99 % -8.08 %trending_down
Loading...
2208 KAASO KAASO KAASO 0.027 Br 3 203 278.40 Br 0.000000 Br arrow_upward5.64 % arrow_upward37.41 % 595.39 %trending_up
Loading...
2209 Metagalaxy Land Metagalaxy Land MEGALAND 0.029 Br 28 921 388.15 Br 2 812 604.27 Br arrow_upward0.430 % arrow_upward2.69 % 0.000000 %trending_up
Loading...
2209 StaFi Staked BNB StaFi Staked BNB RBNB 96 475.14 Br 36 593 651.52 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2209 Quantum Oracle Quantum Oracle $Q0XO 0.017 Br 1 739 532.34 Br 77 053.85 Br arrow_downward-0.280 % arrow_upward4.61 % -3.09 %trending_down
Loading...
2209 Lition Lition LIT 0.261 Br 9 274 318.32 Br 9 423.85 Br arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2209 IZIChain IZIChain IZI 0.014 Br 0.000000 Br 3 265 642.13 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2209 Amino Network Amino Network AMIO 0.064 Br 3 205 772.95 Br 338 565.77 Br arrow_upward0.160 % arrow_downward-1.92 % 53.88 %trending_up
Loading...
2209 CryptoTask CryptoTask CTASK 15.04 Br 16 112 570.73 Br 9 285.27 Br arrow_downward-0.490 % arrow_downward-3.14 % 71.45 %trending_up
Loading...
2209 DMST DMST DMST 9.23 Br 0.000000 Br 64 654 004.43 Br arrow_downward-0.260 % arrow_downward-9.02 % 0.000000 %trending_up
Loading...
2210 Yfscience Yfscience YFSI 1 043.78 Br 28 944 947.79 Br 0.000000 Br arrow_downward-0.350 % arrow_upward6.90 % 7.76 %trending_up
Loading...
2210 DuckDaoDime DuckDaoDime DDIM 27.76 Br 28 804 144.34 Br 0.000000 Br arrow_upward0.230 % arrow_downward-0.410 % -0.160 %trending_down
Loading...
2211 PengyOS PengyOS POS 0.029 Br 28 736 375.75 Br 2 516 723.01 Br arrow_downward-0.050 % arrow_downward-28.03 % 108.02 %trending_up
Loading...
2211 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.011 Br 3 177 917.15 Br 0.000000 Br arrow_upward5.64 % arrow_upward37.41 % 53.99 %trending_up
Loading...
2212 xSigma xSigma SIG 0.693 Br 7 394 675.47 Br 7 899.41 Br arrow_downward-0.040 % arrow_upward6.89 % 19.24 %trending_up
Loading...
2212 MakiSwap MakiSwap MAKI 0.415 Br 28 654 332.80 Br 0.000000 Br arrow_upward0.000000 % arrow_downward-0.050 % 66.46 %trending_up
Loading...
2212 SonicBOT SonicBOT SONICBOT 0.081 Br 1 694 076.11 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.820 % 3.16 %trending_up
Loading...
2213 Step® Step® STEP 0.029 Br 28 551 224.76 Br 831.52 Br arrow_upward0.000000 % arrow_downward-3.68 % -6.04 %trending_down
Loading...
2213 2crazyNFT 2crazyNFT 2CRZ 0.009 Br 1 412 053.46 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2213 Datamine FLUX Datamine FLUX FLUX 12.85 Br 16 486 060.18 Br 1 435 890.26 Br arrow_downward-0.110 % arrow_downward-6.19 % -12.10 %trending_down
Loading...
2214 Hyperblox Hyperblox HPB 0.390 Br 28 524 616.24 Br 1 194 750.50 Br arrow_upward0.010 % arrow_downward-21.90 % -33.07 %trending_down
Loading...
2215 Wonderman Nation Wonderman Nation WNDR 2.00 Br 28 491 632.75 Br 62 225.14 Br arrow_upward0.000000 % arrow_downward-2.62 % -8.13 %trending_down
Loading...
2216 Nvidia Inu Nvidia Inu NINU 0.004 Br 28 482 901.83 Br 326 647.36 Br arrow_upward0.000000 % arrow_upward7.47 % 24.39 %trending_up
Loading...
2216 Fargocoin Fargocoin FRGC 2.36 Br 0.000000 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2217 ROBO PEPE ROBO PEPE ROBOPEPE 0.001 Br 0.000000 Br 164 518 294.23 Br arrow_upward0.020 % arrow_upward1.18 % -8.28 %trending_down
Loading...
2217 Quoxent Quoxent QUO 0.055 Br 12 903 471.71 Br 0.000000 Br arrow_upward0.250 % arrow_upward11.41 % 9.89 %trending_up
Loading...
2217 DORK LORD DORK LORD DORKL 0.002 Br 1 593 601.21 Br 970.10 Br arrow_downward-0.230 % arrow_upward0.950 % 4.96 %trending_up
Loading...
2217 Massnet Massnet MASS 0.289 Br 28 368 291.15 Br 693 761.86 Br arrow_upward0.320 % arrow_downward-2.49 % -4.98 %trending_down
Loading...
2218 PearDAO PearDAO PEX 0.542 Br 28 349 443.45 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.750 %trending_up
Loading...
2218 Davinci Coin Davinci Coin DAC 0.000790 Br 6 671 949.12 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -10.56 %trending_down
Loading...
2218 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.021 Br 10 527 967.90 Br 64 165.35 Br arrow_downward-7.34 % arrow_downward-5.00 % 21.59 %trending_up
Loading...
2219 DecentBet DecentBet DBET 0.043 Br 8 187 942.13 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2219 FUTURAX FUTURAX FTXT 0.003 Br 8 888 633.29 Br 0.000000 Br arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2219 Wizardia Wizardia WZRD 0.223 Br 28 263 935.84 Br 4 810 322.45 Br arrow_downward-1.22 % arrow_upward1.18 % -0.200 %trending_down
Loading...
2219 aWSB aWSB aWSB 1 508.15 Br 9 219 299.65 Br 6 374.96 Br arrow_downward-0.040 % arrow_downward-3.16 % -3.31 %trending_down
Loading...
2220 Thrive Token Thrive Token THRT 0.266 Br 27 498 524.98 Br 0.000000 Br arrow_downward-0.600 % arrow_upward10.12 % 11.74 %trending_up
Loading...
2220 Spellfire Spellfire SPELLFIRE 0.065 Br 28 205 591.11 Br 11 419 076.33 Br arrow_upward0.020 % arrow_downward-0.060 % -1.02 %trending_down
Loading...
2220 Method Finance Method Finance MTHD 0.370 Br 15 391 368.82 Br 16 630.33 Br arrow_downward-0.490 % arrow_upward13.96 % 11.67 %trending_up
Loading...
2221 Dalecoin Dalecoin DALC 1.10 Br 1 098 156.01 Br 0.000000 Br arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2221 Tokenemoji Tokenemoji $EMOJI 0.024 Br 1 467 487.88 Br 4 434.75 Br arrow_downward-0.230 % arrow_downward-0.230 % 6.13 %trending_up
Loading...
2221 Impossible Finance Impossible Finance IF 2.79 Br 16 745 770.48 Br 21 342.25 Br arrow_upward0.000000 % arrow_upward4.20 % -5.08 %trending_down
Loading...
2221 Forest Knight Forest Knight KNIGHT 1.37 Br 28 164 153.87 Br 203 167.18 Br arrow_upward0.000000 % arrow_downward-1.60 % -10.17 %trending_down
Loading...
2222 SkinCoin SkinCoin SKIN 0.099 Br 8 709 995.85 Br 0.000000 Br arrow_upward0.120 % arrow_downward-0.360 % -0.510 %trending_down
Loading...
2222 Celeum Celeum CLX 3.24 Br 16 637 534.76 Br 0.000000 Br arrow_upward0.080 % arrow_upward0.970 % -4.17 %trending_down
Loading...
2222 PowerTrade Fuel PowerTrade Fuel PTF 1.21 Br 28 156 670.22 Br 19 178 510.33 Br arrow_upward0.560 % arrow_downward-1.97 % -21.92 %trending_down
Loading...
2223 UpToken UpToken UP 0.046 Br 8 488 119.55 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2223 Unifi Unifi UNIFI 513.25 Br 0.000000 Br 465 832 125.45 Br arrow_downward-0.090 % arrow_upward90.30 % 0.000000 %trending_up
Loading...
2223 Shirtum Shirtum SHI 0.161 Br 28 000 622.31 Br 1 033 297.73 Br arrow_downward-0.350 % arrow_downward-5.11 % -16.68 %trending_down
Loading...
2224 Shivers Shivers SHVR 0.042 Br 8 472 597.91 Br 0.000000 Br arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2224 Felixo Coin Felixo Coin FLX 0.101 Br 15 151 199.17 Br 0.000000 Br arrow_upward0.000000 % arrow_downward-0.620 % 4.61 %trending_up
Loading...
2224 $REKT 1.0 $REKT 1.0 REKT 6.84 Br 6 843 102.92 Br 62 363.73 Br arrow_downward-0.020 % arrow_downward-40.71 % -88.01 %trending_down
Loading...
2224 88mph 88mph MPH 59.97 Br 27 903 889.23 Br 26 331.35 Br arrow_upward0.200 % arrow_downward-0.620 % -5.89 %trending_down
Loading...
2225 Penta Penta PNT 0.000499 Br 10 416 821.88 Br 0.000000 Br arrow_upward0.660 % arrow_downward-1.66 % 67.83 %trending_up
Loading...
2225 Corite Corite CO 0.228 Br 27 851 365.11 Br 7 926 014.46 Br arrow_upward0.110 % arrow_upward4.84 % 7.90 %trending_up
Loading...
2226 Font Font FONT 13.51 Br 6 582 838.28 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -12.57 %trending_down
Loading...
2226 MOVEZ MOVEZ MOVEZ 0.007 Br 27 743 960.91 Br 4 711 926.35 Br arrow_upward1.01 % arrow_downward-5.94 % -8.98 %trending_down
Loading...
2227 Rimbit Rimbit RBT 0.042 Br 8 370 044.22 Br 0.000000 Br arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2227 ShredN ShredN SHRED 132.10 Br 27 741 743.53 Br 5 073 913.16 Br arrow_upward0.380 % arrow_downward-2.51 % 0.850 %trending_up
Loading...
2228 Citadel Citadel CTL 0.763 Br 8 364 362.19 Br 0.000000 Br arrow_upward6.03 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2228 Petals Petals PTS 0.002 Br 27 586 111.38 Br 17 659 191.26 Br arrow_downward-0.720 % arrow_downward-6.06 % 21.49 %trending_up
Loading...
2228 Beer Money Beer Money BEER 0.399 Br 15 573 470.92 Br 3 048.89 Br arrow_upward0.180 % arrow_upward2.70 % 9.76 %trending_up
Loading...
2229 ArGo ArGo ARGO 1.35 Br 12 002 939.44 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2229 XP NETWORK XP NETWORK XPNET 0.209 Br 27 567 263.67 Br 5 096 641.27 Br arrow_upward0.170 % arrow_downward-1.20 % -2.33 %trending_down
Loading...
2230 POLKER POLKER PKR 0.142 Br 27 562 274.57 Br 453 869.38 Br arrow_upward0.040 % arrow_downward-9.94 % 28.19 %trending_up
Loading...
2230 DecentralZone DecentralZone DZ 0.000970 Br 777 052.09 Br 214 808.41 Br arrow_downward-36.27 % arrow_downward-13.46 % -70.45 %trending_down
Loading...
2230 Exzo Exzo XZO 0.119 Br 0.000000 Br 385 119 876.04 Br arrow_upward1.71 % arrow_downward-20.02 % -20.02 %trending_down
Loading...
2231 e-Chat e-Chat ECHT 0.052 Br 993 800.70 Br 0.000000 Br arrow_upward0.710 % arrow_upward3.20 % 14.15 %trending_up
Loading...
2231 KubeCoin KubeCoin KUBE 0.144 Br 27 385 300.16 Br 8 976 912.62 Br arrow_downward-0.300 % arrow_upward1.04 % -1.89 %trending_down
Loading...
2231 Ethernaal Ethernaal NAAL 8.90 Br 8 654 007.08 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -2.97 %trending_down
Loading...
2232 SnodeCoin SnodeCoin SND 0.337 Br 14 494 578.37 Br 0.000000 Br arrow_upward0.000000 % arrow_downward-0.620 % 4.61 %trending_up
Loading...
2232 IOI Token IOI Token IOI 2.38 Br 27 029 272.55 Br 10 295 420.48 Br arrow_downward-0.190 % arrow_downward-12.08 % 1.80 %trending_up
Loading...
2233 Cyber Movie Chain Cyber Movie Chain CMCT 0.001 Br 24 247 988.73 Br 0.000000 Br arrow_upward0.300 % arrow_upward2.97 % -3.57 %trending_down
Loading...
2233 Ninneko Ninneko NINO 0.415 Br 26 936 281.30 Br 620 727.00 Br arrow_downward-0.680 % arrow_upward0.150 % -17.08 %trending_down
Loading...
2234 Daneel Daneel DAN 0.118 Br 2 386 313.52 Br 0.000000 Br arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
2234 TokenDesk TokenDesk TDS 0.063 Br 929 496.76 Br 0.000000 Br arrow_upward0.760 % arrow_upward5.17 % -25.35 %trending_down
Loading...
2234 Wrapped Accumulate Wrapped Accumulate WACME 1.55 Br 33 881 106.39 Br 96 455.90 Br arrow_downward-0.010 % arrow_upward4.62 % 14.37 %trending_up
Loading...
2234 GoldFund GoldFund GFUN 0.198 Br 30 550 328.81 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 11.39 %trending_up
Loading...
2234 JPEX JPEX JPC 4.49 Br 0.000000 Br 167 353 765.20 Br arrow_upward22.74 % arrow_upward6.25 % 9.36 %trending_up
Loading...
2234 New BitShares New BitShares NBS 0.010 Br 26 844 398.74 Br 554 205.69 Br arrow_upward0.020 % arrow_upward0.490 % 2.64 %trending_up
Loading...
2235 All Sports All Sports SOC 0.005 Br 8 110 056.76 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2235 PEPE VS DORKL PEPE VS DORKL PERKL 0.000000 Br 1 149 848.61 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -6.01 %trending_down
Loading...
2235 Zenfuse Zenfuse ZEFU 0.516 Br 33 464 100.91 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 77.99 %trending_up
Loading...
2235 XcelPay XcelPay XLD 0.464 Br 26 840 518.33 Br 974 814.41 Br arrow_downward-0.100 % arrow_downward-0.150 % -12.94 %trending_down
Loading...
2236 Content Neutrality Network Content Neutrality Network CNN 0.000194 Br 7 606 712.16 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -49.67 %trending_down
Loading...
2236 Stake DAO Stake DAO SDT 37.51 Br 26 583 164.00 Br 0.000000 Br arrow_upward0.000000 % arrow_downward-0.940 % -1.68 %trending_down
Loading...
2236 Peerguess Peerguess GUESS 0.014 Br 870 597.69 Br 0.000000 Br arrow_upward0.580 % arrow_upward2.41 % 8.90 %trending_up
Loading...
2236 Dynamix Dynamix DYNA 0.000000 Br 30 435 856.72 Br 20 926.50 Br arrow_upward0.000000 % arrow_upward0.330 % -0.080 %trending_down
Loading...
2237 Trittium Trittium TRTT 0.049 Br 6 328 117.08 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -0.150 %trending_down
Loading...
2237 InterValue InterValue INVE 0.111 Br 14 256 210.33 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
2237 Setter Protocol Setter Protocol SET 0.112 Br 1 119 498.27 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.110 %trending_up
Loading...
2237 Golos Blockchain Golos Blockchain GLS 0.064 Br 26 537 430.59 Br 2 355.96 Br arrow_upward6.82 % arrow_upward2.95 % 8.82 %trending_up
Loading...
2238 Ruff Ruff RUFF 0.027 Br 26 335 510.69 Br 5 543.44 Br arrow_upward3.94 % arrow_downward-0.450 % 8.34 %trending_up
Loading...
Last updated: 2023-07-13 13:35:00 UTC - about 2 years ago