9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
31 729 306 920 021.53 MOP$

Market Capitalizations

attach_money
1 280 292 365 747.69 MOP$

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-07-13 13:35:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2205 Bitcoin Incognito Bitcoin Incognito XBI 0.042 MOP$ 552 944.93 MOP$ 0.000000 MOP$ arrow_upward0.120 % arrow_upward999.99 % -0.640 %trending_down
Loading...
2205 FundRequest FundRequest FND 0.004 MOP$ 190 530.05 MOP$ 0.000000 MOP$ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
2205 Maincoin Maincoin MNC 0.002 MOP$ 653 228.58 MOP$ 0.000000 MOP$ arrow_upward0.730 % arrow_downward-1.43 % 4.37 %trending_up
Loading...
2205 CryptoBlades CryptoBlades SKILL 1.94 MOP$ 1 705 128.88 MOP$ 43 338.62 MOP$ arrow_downward-0.020 % arrow_downward-4.34 % -4.94 %trending_down
Loading...
2205 CryptoBonusMiles CryptoBonusMiles CBM 0.000041 MOP$ 207 810.59 MOP$ 169.58 MOP$ arrow_upward0.530 % arrow_upward3.05 % 19.98 %trending_up
Loading...
2205 CroxSwap CroxSwap CROX 0.024 MOP$ 109 432.64 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2206 Caitlyn Jenner (ETH) Caitlyn Jenner (ETH) JENNER 0.002 MOP$ 1 692 120.02 MOP$ 229 136.71 MOP$ arrow_upward3.86 % arrow_upward4.16 % 6.77 %trending_up
Loading...
2207 Arcona Arcona ARCONA 0.110 MOP$ 1 691 102.57 MOP$ 9 229.75 MOP$ arrow_upward0.720 % arrow_upward2.10 % -2.96 %trending_down
Loading...
2208 The QWAN The QWAN QWAN 0.039 MOP$ 1 686 645.16 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-10.99 % -8.08 %trending_down
Loading...
2208 KAASO KAASO KAASO 0.002 MOP$ 186 645.97 MOP$ 0.000000 MOP$ arrow_upward5.64 % arrow_upward37.41 % 595.39 %trending_up
Loading...
2209 Metagalaxy Land Metagalaxy Land MEGALAND 0.002 MOP$ 1 685 167.43 MOP$ 163 882.49 MOP$ arrow_upward0.430 % arrow_upward2.69 % 0.000000 %trending_up
Loading...
2209 StaFi Staked BNB StaFi Staked BNB RBNB 5 621.33 MOP$ 2 132 208.50 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2209 Quantum Oracle Quantum Oracle $Q0XO 0.001 MOP$ 101 357.63 MOP$ 4 489.71 MOP$ arrow_downward-0.280 % arrow_upward4.61 % -3.09 %trending_down
Loading...
2209 Lition Lition LIT 0.015 MOP$ 540 388.28 MOP$ 549.10 MOP$ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2209 IZIChain IZIChain IZI 0.000810 MOP$ 0.000000 MOP$ 190 279.72 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2209 Amino Network Amino Network AMIO 0.004 MOP$ 186 791.32 MOP$ 19 727.27 MOP$ arrow_upward0.160 % arrow_downward-1.92 % 53.88 %trending_up
Loading...
2209 CryptoTask CryptoTask CTASK 0.877 MOP$ 938 833.89 MOP$ 541.03 MOP$ arrow_downward-0.490 % arrow_downward-3.14 % 71.45 %trending_up
Loading...
2209 DMST DMST DMST 0.538 MOP$ 0.000000 MOP$ 3 767 205.85 MOP$ arrow_downward-0.260 % arrow_downward-9.02 % 0.000000 %trending_up
Loading...
2210 Yfscience Yfscience YFSI 60.82 MOP$ 1 686 540.18 MOP$ 0.000000 MOP$ arrow_downward-0.350 % arrow_upward6.90 % 7.76 %trending_up
Loading...
2210 DuckDaoDime DuckDaoDime DDIM 1.62 MOP$ 1 678 335.97 MOP$ 0.000000 MOP$ arrow_upward0.230 % arrow_downward-0.410 % -0.160 %trending_down
Loading...
2211 PengyOS PengyOS POS 0.002 MOP$ 1 674 387.28 MOP$ 146 642.33 MOP$ arrow_downward-0.050 % arrow_downward-28.03 % 108.02 %trending_up
Loading...
2211 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.000617 MOP$ 185 168.24 MOP$ 0.000000 MOP$ arrow_upward5.64 % arrow_upward37.41 % 53.99 %trending_up
Loading...
2212 xSigma xSigma SIG 0.040 MOP$ 430 866.81 MOP$ 460.28 MOP$ arrow_downward-0.040 % arrow_upward6.89 % 19.24 %trending_up
Loading...
2212 MakiSwap MakiSwap MAKI 0.024 MOP$ 1 669 606.87 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.050 % 66.46 %trending_up
Loading...
2212 SonicBOT SonicBOT SONICBOT 0.005 MOP$ 98 709.02 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.820 % 3.16 %trending_up
Loading...
2213 Step® Step® STEP 0.002 MOP$ 1 663 599.06 MOP$ 48.45 MOP$ arrow_upward0.000000 % arrow_downward-3.68 % -6.04 %trending_down
Loading...
2213 2crazyNFT 2crazyNFT 2CRZ 0.000536 MOP$ 82 276.36 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2213 Datamine FLUX Datamine FLUX FLUX 0.749 MOP$ 960 596.07 MOP$ 83 665.26 MOP$ arrow_downward-0.110 % arrow_downward-6.19 % -12.10 %trending_down
Loading...
2214 Hyperblox Hyperblox HPB 0.023 MOP$ 1 662 048.65 MOP$ 69 614.73 MOP$ arrow_upward0.010 % arrow_downward-21.90 % -33.07 %trending_down
Loading...
2215 Wonderman Nation Wonderman Nation WNDR 0.117 MOP$ 1 660 126.80 MOP$ 3 625.68 MOP$ arrow_upward0.000000 % arrow_downward-2.62 % -8.13 %trending_down
Loading...
2216 Nvidia Inu Nvidia Inu NINU 0.000232 MOP$ 1 659 618.07 MOP$ 19 032.82 MOP$ arrow_upward0.000000 % arrow_upward7.47 % 24.39 %trending_up
Loading...
2216 Fargocoin Fargocoin FRGC 0.137 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2217 ROBO PEPE ROBO PEPE ROBOPEPE 0.000072 MOP$ 0.000000 MOP$ 9 586 015.37 MOP$ arrow_upward0.020 % arrow_upward1.18 % -8.28 %trending_down
Loading...
2217 Quoxent Quoxent QUO 0.003 MOP$ 751 848.78 MOP$ 0.000000 MOP$ arrow_upward0.250 % arrow_upward11.41 % 9.89 %trending_up
Loading...
2217 DORK LORD DORK LORD DORKL 0.000093 MOP$ 92 854.63 MOP$ 56.53 MOP$ arrow_downward-0.230 % arrow_upward0.950 % 4.96 %trending_up
Loading...
2217 Massnet Massnet MASS 0.017 MOP$ 1 652 940.03 MOP$ 40 423.54 MOP$ arrow_upward0.320 % arrow_downward-2.49 % -4.98 %trending_down
Loading...
2218 PearDAO PearDAO PEX 0.032 MOP$ 1 651 841.83 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.750 %trending_up
Loading...
2218 Davinci Coin Davinci Coin DAC 0.000046 MOP$ 388 755.59 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -10.56 %trending_down
Loading...
2218 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.001 MOP$ 613 434.89 MOP$ 3 738.73 MOP$ arrow_downward-7.34 % arrow_downward-5.00 % 21.59 %trending_up
Loading...
2219 DecentBet DecentBet DBET 0.003 MOP$ 477 088.21 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2219 FUTURAX FUTURAX FTXT 0.000152 MOP$ 517 915.50 MOP$ 0.000000 MOP$ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2219 Wizardia Wizardia WZRD 0.013 MOP$ 1 646 859.55 MOP$ 280 283.87 MOP$ arrow_downward-1.22 % arrow_upward1.18 % -0.200 %trending_down
Loading...
2219 aWSB aWSB aWSB 87.88 MOP$ 537 182.50 MOP$ 371.45 MOP$ arrow_downward-0.040 % arrow_downward-3.16 % -3.31 %trending_down
Loading...
2220 Thrive Token Thrive Token THRT 0.016 MOP$ 1 602 261.22 MOP$ 0.000000 MOP$ arrow_downward-0.600 % arrow_upward10.12 % 11.74 %trending_up
Loading...
2220 Spellfire Spellfire SPELLFIRE 0.004 MOP$ 1 643 459.96 MOP$ 665 357.26 MOP$ arrow_upward0.020 % arrow_downward-0.060 % -1.02 %trending_down
Loading...
2220 Method Finance Method Finance MTHD 0.022 MOP$ 896 811.50 MOP$ 969.00 MOP$ arrow_downward-0.490 % arrow_upward13.96 % 11.67 %trending_up
Loading...
2221 Dalecoin Dalecoin DALC 0.064 MOP$ 63 986.44 MOP$ 0.000000 MOP$ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2221 Tokenemoji Tokenemoji $EMOJI 0.001 MOP$ 85 506.37 MOP$ 258.40 MOP$ arrow_downward-0.230 % arrow_downward-0.230 % 6.13 %trending_up
Loading...
2221 Impossible Finance Impossible Finance IF 0.163 MOP$ 975 728.65 MOP$ 1 243.55 MOP$ arrow_upward0.000000 % arrow_upward4.20 % -5.08 %trending_down
Loading...
2221 Forest Knight Forest Knight KNIGHT 0.080 MOP$ 1 641 045.53 MOP$ 11 837.98 MOP$ arrow_upward0.000000 % arrow_downward-1.60 % -10.17 %trending_down
Loading...
2222 SkinCoin SkinCoin SKIN 0.006 MOP$ 507 506.81 MOP$ 0.000000 MOP$ arrow_upward0.120 % arrow_downward-0.360 % -0.510 %trending_down
Loading...
2222 Celeum Celeum CLX 0.189 MOP$ 969 422.06 MOP$ 0.000000 MOP$ arrow_upward0.080 % arrow_upward0.970 % -4.17 %trending_down
Loading...
2222 PowerTrade Fuel PowerTrade Fuel PTF 0.070 MOP$ 1 640 609.48 MOP$ 1 117 477.52 MOP$ arrow_upward0.560 % arrow_downward-1.97 % -21.92 %trending_down
Loading...
2223 UpToken UpToken UP 0.003 MOP$ 494 578.70 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2223 Unifi Unifi UNIFI 29.91 MOP$ 0.000000 MOP$ 27 142 719.50 MOP$ arrow_downward-0.090 % arrow_upward90.30 % 0.000000 %trending_up
Loading...
2223 Shirtum Shirtum SHI 0.009 MOP$ 1 631 517.01 MOP$ 60 207.33 MOP$ arrow_downward-0.350 % arrow_downward-5.11 % -16.68 %trending_down
Loading...
2224 Shivers Shivers SHVR 0.002 MOP$ 493 674.30 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2224 Felixo Coin Felixo Coin FLX 0.006 MOP$ 882 817.49 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.620 % 4.61 %trending_up
Loading...
2224 $REKT 1.0 $REKT 1.0 REKT 0.399 MOP$ 398 728.24 MOP$ 3 633.76 MOP$ arrow_downward-0.020 % arrow_downward-40.71 % -88.01 %trending_down
Loading...
2224 88mph 88mph MPH 3.49 MOP$ 1 625 880.65 MOP$ 1 534.25 MOP$ arrow_upward0.200 % arrow_downward-0.620 % -5.89 %trending_down
Loading...
2225 Penta Penta PNT 0.000029 MOP$ 606 958.73 MOP$ 0.000000 MOP$ arrow_upward0.660 % arrow_downward-1.66 % 67.83 %trending_up
Loading...
2225 Corite Corite CO 0.013 MOP$ 1 622 820.22 MOP$ 461 826.43 MOP$ arrow_upward0.110 % arrow_upward4.84 % 7.90 %trending_up
Loading...
2226 Font Font FONT 0.787 MOP$ 383 563.36 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -12.57 %trending_down
Loading...
2226 MOVEZ MOVEZ MOVEZ 0.000434 MOP$ 1 616 562.08 MOP$ 274 550.61 MOP$ arrow_upward1.01 % arrow_downward-5.94 % -8.98 %trending_down
Loading...
2227 Rimbit Rimbit RBT 0.002 MOP$ 487 698.79 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2227 ShredN ShredN SHRED 7.70 MOP$ 1 616 432.88 MOP$ 295 642.56 MOP$ arrow_upward0.380 % arrow_downward-2.51 % 0.850 %trending_up
Loading...
2228 Citadel Citadel CTL 0.044 MOP$ 487 367.71 MOP$ 0.000000 MOP$ arrow_upward6.03 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2228 Petals Petals PTS 0.000114 MOP$ 1 607 364.63 MOP$ 1 028 951.09 MOP$ arrow_downward-0.720 % arrow_downward-6.06 % 21.49 %trending_up
Loading...
2228 Beer Money Beer Money BEER 0.023 MOP$ 907 422.07 MOP$ 177.65 MOP$ arrow_upward0.180 % arrow_upward2.70 % 9.76 %trending_up
Loading...
2229 ArGo ArGo ARGO 0.079 MOP$ 699 377.31 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2229 XP NETWORK XP NETWORK XPNET 0.012 MOP$ 1 606 266.43 MOP$ 296 966.86 MOP$ arrow_upward0.170 % arrow_downward-1.20 % -2.33 %trending_down
Loading...
2230 POLKER POLKER PKR 0.008 MOP$ 1 605 975.73 MOP$ 26 445.68 MOP$ arrow_upward0.040 % arrow_downward-9.94 % 28.19 %trending_up
Loading...
2230 DecentralZone DecentralZone DZ 0.000057 MOP$ 45 276.63 MOP$ 12 516.28 MOP$ arrow_downward-36.27 % arrow_downward-13.46 % -70.45 %trending_down
Loading...
2230 Exzo Exzo XZO 0.007 MOP$ 0.000000 MOP$ 22 439 845.17 MOP$ arrow_upward1.71 % arrow_downward-20.02 % -20.02 %trending_down
Loading...
2231 e-Chat e-Chat ECHT 0.003 MOP$ 57 905.95 MOP$ 0.000000 MOP$ arrow_upward0.710 % arrow_upward3.20 % 14.15 %trending_up
Loading...
2231 KubeCoin KubeCoin KUBE 0.008 MOP$ 1 595 663.93 MOP$ 523 059.29 MOP$ arrow_downward-0.300 % arrow_upward1.04 % -1.89 %trending_down
Loading...
2231 Ethernaal Ethernaal NAAL 0.518 MOP$ 504 244.50 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -2.97 %trending_down
Loading...
2232 SnodeCoin SnodeCoin SND 0.020 MOP$ 844 558.06 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.620 % 4.61 %trending_up
Loading...
2232 IOI Token IOI Token IOI 0.139 MOP$ 1 574 919.21 MOP$ 599 885.01 MOP$ arrow_downward-0.190 % arrow_downward-12.08 % 1.80 %trending_up
Loading...
2233 Cyber Movie Chain Cyber Movie Chain CMCT 0.000070 MOP$ 1 412 861.67 MOP$ 0.000000 MOP$ arrow_upward0.300 % arrow_upward2.97 % -3.57 %trending_down
Loading...
2233 Ninneko Ninneko NINO 0.024 MOP$ 1 569 500.87 MOP$ 36 168.01 MOP$ arrow_downward-0.680 % arrow_upward0.150 % -17.08 %trending_down
Loading...
2234 Daneel Daneel DAN 0.007 MOP$ 139 043.73 MOP$ 0.000000 MOP$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
2234 TokenDesk TokenDesk TDS 0.004 MOP$ 54 159.15 MOP$ 0.000000 MOP$ arrow_upward0.760 % arrow_upward5.17 % -25.35 %trending_down
Loading...
2234 Wrapped Accumulate Wrapped Accumulate WACME 0.090 MOP$ 1 974 156.18 MOP$ 5 620.21 MOP$ arrow_downward-0.010 % arrow_upward4.62 % 14.37 %trending_up
Loading...
2234 GoldFund GoldFund GFUN 0.012 MOP$ 1 780 081.19 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 11.39 %trending_up
Loading...
2234 JPEX JPEX JPC 0.262 MOP$ 0.000000 MOP$ 9 751 230.24 MOP$ arrow_upward22.74 % arrow_upward6.25 % 9.36 %trending_up
Loading...
2234 New BitShares New BitShares NBS 0.000600 MOP$ 1 564 147.14 MOP$ 32 292.00 MOP$ arrow_upward0.020 % arrow_upward0.490 % 2.64 %trending_up
Loading...
2235 All Sports All Sports SOC 0.000315 MOP$ 472 550.05 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2235 PEPE VS DORKL PEPE VS DORKL PERKL 0.000000 MOP$ 66 998.42 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -6.01 %trending_down
Loading...
2235 Zenfuse Zenfuse ZEFU 0.030 MOP$ 1 949 858.45 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 77.99 %trending_up
Loading...
2235 XcelPay XcelPay XLD 0.027 MOP$ 1 563 921.04 MOP$ 56 799.68 MOP$ arrow_downward-0.100 % arrow_downward-0.150 % -12.94 %trending_down
Loading...
2236 Content Neutrality Network Content Neutrality Network CNN 0.000011 MOP$ 443 221.59 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -49.67 %trending_down
Loading...
2236 Stake DAO Stake DAO SDT 2.19 MOP$ 1 548 925.73 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.940 % -1.68 %trending_down
Loading...
2236 Peerguess Peerguess GUESS 0.000838 MOP$ 50 727.26 MOP$ 0.000000 MOP$ arrow_upward0.580 % arrow_upward2.41 % 8.90 %trending_up
Loading...
2236 Dynamix Dynamix DYNA 0.000000 MOP$ 1 773 411.23 MOP$ 1 219.33 MOP$ arrow_upward0.000000 % arrow_upward0.330 % -0.080 %trending_down
Loading...
2237 Trittium Trittium TRTT 0.003 MOP$ 368 721.47 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.150 %trending_down
Loading...
2237 InterValue InterValue INVE 0.006 MOP$ 830 669.03 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
2237 Setter Protocol Setter Protocol SET 0.007 MOP$ 65 230.00 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.110 %trending_up
Loading...
2237 Golos Blockchain Golos Blockchain GLS 0.004 MOP$ 1 546 260.97 MOP$ 137.28 MOP$ arrow_upward6.82 % arrow_upward2.95 % 8.82 %trending_up
Loading...
2238 Ruff Ruff RUFF 0.002 MOP$ 1 534 495.67 MOP$ 323.00 MOP$ arrow_upward3.94 % arrow_downward-0.450 % 8.34 %trending_up
Loading...
Last updated: 2023-07-13 13:35:00 UTC - about 2 years ago