9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
14 123 063 583 566 684.00 ₮

Market Capitalizations

attach_money
569 872 217 271 785.25 ₮

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 2.69 ₮ 808 249 191.71 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1688 Aston Aston ATX 1.18 ₮ 969 873 151.25 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1688 Göztepe S.K. Fan Token Göztepe S.K. Fan Token GOZ 2 175.52 ₮ 5 133 831 401.10 ₮ 5 105 321 577.30 ₮ arrow_upward1.35 % arrow_upward5.82 % 7.53 %trending_up
Loading...
1689 BitBar BitBar BTB 15 434.97 ₮ 732 309 257.61 ₮ 1 153 763.67 ₮ arrow_downward-1.08 % arrow_downward-5.89 % -8.48 %trending_down
Loading...
1689 X World Games X World Games XWG 1.49 ₮ 5 078 253 059.51 ₮ 72 324 089.08 ₮ arrow_upward0.020 % arrow_downward-1.05 % 2.21 %trending_up
Loading...
1690 IBStoken IBStoken IBS 4.68 ₮ 5 041 584 221.59 ₮ 0.000000 ₮ arrow_downward-0.220 % arrow_downward-0.040 % -0.550 %trending_down
Loading...
1690 Bitsum Bitsum BSM 0.120 ₮ 199 895 846.05 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.900 % -10.48 %trending_down
Loading...
1690 Polyient Games Governance Token Polyient Games Governance Token PGT 177 938.82 ₮ 3 558 775 058.58 ₮ 16 008 920.22 ₮ arrow_upward43.47 % arrow_upward43.47 % 72.28 %trending_up
Loading...
1691 Rise Rise RISE 7.55 ₮ 1 609 730 355.41 ₮ 564 301.86 ₮ arrow_upward0.010 % arrow_upward29.58 % 126.69 %trending_up
Loading...
1691 Renewable Energy Renewable Energy RET 0.000000 ₮ 5 037 076 995.28 ₮ 4 214 731 039.96 ₮ arrow_downward-0.480 % arrow_downward-6.59 % -18.69 %trending_down
Loading...
1692 KickToken KickToken KICK 41.36 ₮ 5 035 693 197.73 ₮ 7 188.56 ₮ arrow_upward0.000000 % arrow_upward0.300 % -0.480 %trending_down
Loading...
1692 Breezecoin Breezecoin BRZE 24.92 ₮ 4 485 423 406.36 ₮ 28 754.23 ₮ arrow_upward0.360 % arrow_upward2.99 % -1.57 %trending_down
Loading...
1692 HODL HODL HODL 0.000000 ₮ 4 195 814 347.74 ₮ 103 500 868.16 ₮ arrow_downward-5.57 % arrow_downward-4.60 % 1.55 %trending_up
Loading...
1692 Chainswap Chainswap ASAP 72.94 ₮ 1 494 185 057.15 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.170 % -7.46 %trending_down
Loading...
1693 Dix Asset Dix Asset DIX 0.000359 ₮ 41 391 720.99 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1693 Green Shiba Inu [New] Green Shiba Inu [New] GINUX 0.001 ₮ 4 980 042 970.55 ₮ 154 557 606.33 ₮ arrow_upward0.310 % arrow_downward-15.22 % 80.63 %trending_up
Loading...
1694 YOUNES YOUNES YOUNES 4.96 ₮ 4 958 674 979.82 ₮ 1 243 041 976.12 ₮ arrow_upward1.27 % arrow_downward-16.00 % 8.51 %trending_up
Loading...
1694 STATERA STATERA STA 21.17 ₮ 1 671 106 269.59 ₮ 575 084.70 ₮ arrow_downward-0.520 % arrow_upward7.32 % -11.99 %trending_down
Loading...
1695 BizAuto BizAuto BIZA 3.38 ₮ 4 952 438 905.15 ₮ 760 786 732.90 ₮ arrow_downward-4.74 % arrow_upward0.170 % -16.27 %trending_down
Loading...
1696 Mochimo Mochimo MCM 111.98 ₮ 1 761 257 984.25 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.670 %trending_up
Loading...
1696 Deri Protocol Deri Protocol DERI 39.51 ₮ 4 926 186 288.77 ₮ 22 108 412.28 ₮ arrow_upward0.000000 % arrow_downward-1.36 % -7.36 %trending_down
Loading...
1697 Soda Coin Soda Coin SOC 0.395 ₮ 746 075 347.52 ₮ 0.000000 ₮ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1697 Ziktalk Ziktalk ZIK 10.78 ₮ 4 906 964 082.81 ₮ 370 210.77 ₮ arrow_upward0.010 % arrow_downward-0.050 % 0.690 %trending_up
Loading...
1698 Kromatika Kromatika KROM 61.09 ₮ 4 904 545 132.81 ₮ 30 497 460.28 ₮ arrow_upward0.650 % arrow_downward-3.48 % -0.050 %trending_down
Loading...
1698 MIDAS MIDAS MDS 3 575.50 ₮ 3 933 047 367.30 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.030 % -0.010 %trending_down
Loading...
1699 Sugar Exchange Sugar Exchange SGR 2.68 ₮ 120 742 626.20 ₮ 1 948 099.41 ₮ arrow_downward-0.430 % arrow_downward-73.16 % -73.64 %trending_down
Loading...
1699 Moss Carbon Credit Moss Carbon Credit MCO2 1 703.93 ₮ 4 857 927 329.64 ₮ 416 936.40 ₮ arrow_upward0.030 % arrow_upward0.780 % 1.16 %trending_up
Loading...
1699 CrowdWiz CrowdWiz WIZ 1 226.01 ₮ 2 923 967 816.90 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1700 ARBITRAGE ARBITRAGE ARB 24.13 ₮ 98 483 254.19 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 9.92 %trending_up
Loading...
1700 SpiritSwap SpiritSwap SPIRIT 9.02 ₮ 4 847 888 507.41 ₮ 17 816 842.74 ₮ arrow_upward3.42 % arrow_upward1.11 % -0.020 %trending_down
Loading...
1700 Vidulum Vidulum VDL 82.29 ₮ 1 404 827 678.23 ₮ 366 616.49 ₮ arrow_upward1.46 % arrow_upward0.730 % -3.27 %trending_down
Loading...
1700 Helium Chain Helium Chain HLM 43.26 ₮ 588 904 700.10 ₮ 0.000000 ₮ arrow_downward-0.780 % arrow_downward-1.53 % 2.03 %trending_up
Loading...
1701 ILCOIN ILCOIN ILC 4.75 ₮ 4 840 940 765.43 ₮ 12 756 097.41 ₮ arrow_upward3.27 % arrow_upward5.34 % 39.08 %trending_up
Loading...
1702 Standard Standard STND 56.56 ₮ 4 840 523 829.03 ₮ 621 120 225.91 ₮ arrow_downward-0.100 % arrow_upward0.690 % 7.68 %trending_up
Loading...
1703 ArdCoin ArdCoin ARDX 15.63 ₮ 4 341 389 849.97 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.35 %trending_up
Loading...
1703 Earth Token Earth Token EARTH 0.612 ₮ 125 663 194.63 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1703 MalwareChain MalwareChain MALW 413.27 ₮ 3 374 086 608.46 ₮ 0.000000 ₮ arrow_upward0.570 % arrow_downward-1.42 % -5.79 %trending_down
Loading...
1703 Polkacity Polkacity POLC 25.26 ₮ 4 799 653 278.54 ₮ 3 254 149 100.83 ₮ arrow_upward0.040 % arrow_downward-6.53 % 13.68 %trending_up
Loading...
1704 Verify Verify CRED 42.95 ₮ 580 249 675.43 ₮ 0.000000 ₮ arrow_upward0.670 % arrow_upward1.44 % -14.08 %trending_down
Loading...
1704 Ellipsis Ellipsis EPX 0.064 ₮ 4 803 675 277.13 ₮ 13 486 311 205.90 ₮ arrow_downward-0.090 % arrow_upward11.02 % 0.770 %trending_up
Loading...
1705 SiaCashCoin SiaCashCoin SCC 0.068 ₮ 1 500 895 576.69 ₮ 0.000000 ₮ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1705 PowerPool PowerPool CVP 113.04 ₮ 4 757 880 563.93 ₮ 24 472 075 079.44 ₮ arrow_upward0.030 % arrow_upward0.990 % -0.520 %trending_down
Loading...
1706 Polkadex Polkadex PDEX 567.69 ₮ 4 745 893 642.30 ₮ 413 381 662.32 ₮ arrow_upward0.000000 % arrow_downward-4.08 % -11.03 %trending_down
Loading...
1707 Zloadr Zloadr ZDR 267.76 ₮ 1 452 796 930.43 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.280 %trending_up
Loading...
1707 BBS Network BBS Network BBS 85.68 ₮ 4 742 198 723.13 ₮ 833 872.81 ₮ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1708 Mirror Protocol Mirror Protocol MIR 60.84 ₮ 4 730 100 378.83 ₮ 234 508 756.19 ₮ arrow_upward3.27 % arrow_downward-3.90 % 15.15 %trending_up
Loading...
1709 Genesis Vision Genesis Vision GVT 336.66 ₮ 1 490 371 526.76 ₮ 4 622 243.24 ₮ arrow_downward-0.100 % arrow_downward-6.58 % -5.39 %trending_down
Loading...
1709 Powsche Powsche POWSCHE 49.33 ₮ 4 688 744 600.63 ₮ 59 222 940.85 ₮ arrow_upward3.56 % arrow_downward-4.31 % -14.37 %trending_down
Loading...
1709 empowr coin empowr coin EMPR 0.000000 ₮ 95 449 682.42 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1709 PIST TRUST PIST TRUST PIST 405.74 ₮ 3 919 780 882.22 ₮ 80 404 029.06 ₮ arrow_upward0.460 % arrow_downward-10.95 % -5.10 %trending_down
Loading...
1709 COVER Protocol COVER Protocol COVER 10 963.79 ₮ 868 108 320.01 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -51.21 %trending_down
Loading...
1710 Neutrino Index Neutrino Index XTN 89.21 ₮ 4 637 191 851.92 ₮ 2 562 721.18 ₮ arrow_upward0.040 % arrow_downward-4.43 % 3.86 %trending_up
Loading...
1711 BankerDoge BankerDoge BANKER 2.01 ₮ 1 270 495 081.80 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % -0.110 %trending_down
Loading...
1711 EcoCoin EcoCoin ECO 22.32 ₮ 26 216 673.58 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.450 % 1.30 %trending_up
Loading...
1711 OTOCASH OTOCASH OTO 125.75 ₮ 4 630 136 281.55 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
1712 Rebel Bots Rebel Bots RBLS 37.51 ₮ 4 624 734 079.69 ₮ 571 490.42 ₮ arrow_upward0.000000 % arrow_downward-1.64 % 9.31 %trending_up
Loading...
1712 Pioneer Coin Pioneer Coin PCOIN 8.89 ₮ 26 425 141.78 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1712 1X2 COIN 1X2 COIN 1X2 324.98 ₮ 1 658 590 988.90 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-9.35 % 0.000000 %trending_up
Loading...
1713 hiPENGUINS hiPENGUINS HIPENGUINS 107.85 ₮ 4 614 961 234.14 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward51.24 % 30.51 %trending_up
Loading...
1713 Saren Saren SAR 128.94 ₮ 3 313 124 036.40 ₮ 0.000000 ₮ arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
1714 My Crypto Heroes My Crypto Heroes MCHC 168.62 ₮ 4 612 632 141.12 ₮ 1 332 769 565.82 ₮ arrow_upward2.36 % arrow_upward11.19 % -4.79 %trending_down
Loading...
1715 Aurox Aurox URUS 8 810.95 ₮ 4 598 689 931.52 ₮ 5 100 282.40 ₮ arrow_upward0.050 % arrow_downward-3.12 % -7.97 %trending_down
Loading...
1715 BitAsean BitAsean BAS 2.28 ₮ 11 386 676.98 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -24.60 %trending_down
Loading...
1715 Reakoin Reakoin REAK 9.64 ₮ 83 487 920.74 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1716 Upfiring Upfiring UFR 60.43 ₮ 1 450 280 934.89 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1716 BSCS BSCS BSCS 18.02 ₮ 4 587 181 049.04 ₮ 20 613 192.07 ₮ arrow_upward0.010 % arrow_downward-0.250 % 4.08 %trending_up
Loading...
1717 VinuChain VinuChain VC 65.75 ₮ 4 572 595 463.44 ₮ 891 140 462.08 ₮ arrow_downward-0.110 % arrow_downward-4.05 % -3.32 %trending_down
Loading...
1717 Coupecoin Coupecoin COUPE 0.188 ₮ 41 007 133.10 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.010 % 0.470 %trending_up
Loading...
1718 Project Pai Project Pai PAI 0.949 ₮ 1 535 278 452.96 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -14.83 %trending_down
Loading...
1718 Integritee Network Integritee Network TEER 1 143.74 ₮ 4 549 865 240.83 ₮ 6 904 610.63 ₮ arrow_upward0.040 % arrow_downward-0.260 % -2.33 %trending_down
Loading...
1719 Morpheus Labs Morpheus Labs MITX 8.83 ₮ 4 502 248 228.00 ₮ 1 908 562.33 ₮ arrow_upward0.000000 % arrow_downward-18.25 % -16.93 %trending_down
Loading...
1720 Tamadoge Tamadoge TAMA 3.23 ₮ 4 497 611 607.64 ₮ 66 806 870.28 ₮ arrow_downward-3.02 % arrow_downward-0.800 % 3.69 %trending_up
Loading...
1720 Safe Trade Coin Safe Trade Coin XSTC 0.348 ₮ 113 730 187.19 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1721 Waves Community Token Waves Community Token WCT 407.78 ₮ 4 077 717 111.13 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1721 KekCoin KekCoin KEK 61.27 ₮ 656 588 574.54 ₮ 0.000000 ₮ arrow_downward-0.850 % arrow_upward1.48 % 329.24 %trending_up
Loading...
1721 Algebra Algebra ALGB 12.64 ₮ 4 486 465 747.37 ₮ 2 494 429.87 ₮ arrow_upward0.000000 % arrow_downward-3.47 % 8.14 %trending_up
Loading...
1722 MetaBeat MetaBeat BEAT 5.79 ₮ 4 485 905 039.80 ₮ 20 189 067.11 ₮ arrow_downward-0.540 % arrow_downward-0.390 % -3.25 %trending_down
Loading...
1722 Stably USD Stably USD USDS 3 684.21 ₮ 1 701 984 723.49 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1723 Sp8de Sp8de SPX 0.010 ₮ 78 725 500.60 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1723 Ghost Ghost GHOST 172.11 ₮ 4 476 886 992.91 ₮ 4 298 758.10 ₮ arrow_downward-2.76 % arrow_upward2.60 % -6.31 %trending_down
Loading...
1723 Dollar Online Dollar Online DOLLAR 8.82 ₮ 6 653 011.08 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 2.38 %trending_up
Loading...
1724 BILL THE BEAR BILL THE BEAR BILL 0.005 ₮ 4 440 804 022.51 ₮ 197 645 827.18 ₮ arrow_upward0.020 % arrow_downward-18.17 % 0.710 %trending_up
Loading...
1724 BitQuark BitQuark BTQ 2.13 ₮ 23 704 272.31 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1724 Vault Coin Vault Coin VLTC 0.156 ₮ 4 726 477.35 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -13.97 %trending_down
Loading...
1725 Wings Wings WINGS 14.30 ₮ 1 430 239 233.23 ₮ 248 005.28 ₮ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1725 K21 K21 K21 240.97 ₮ 4 428 680 518.26 ₮ 18 834 023.79 ₮ arrow_upward0.010 % arrow_downward-1.50 % -1.03 %trending_down
Loading...
1726 Time New Bank Time New Bank TNB 0.156 ₮ 656 038 649.80 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 5.14 %trending_up
Loading...
1726 FREEdom Coin FREEdom Coin FREE 0.000359 ₮ 4 420 557 446.93 ₮ 639 979 409.66 ₮ arrow_upward1.40 % arrow_downward-7.94 % 11.97 %trending_up
Loading...
1726 Bitcoin Cash SV Bitcoin Cash SV BCHSV 429 802.63 ₮ 0.000000 ₮ 2 260 640 112 350.42 ₮ arrow_upward1.72 % arrow_upward75.06 % 39.57 %trending_up
Loading...
1726 Smart MFG Smart MFG MFG 3.81 ₮ 1 417 123 707.88 ₮ 107 828.38 ₮ arrow_upward0.190 % arrow_upward30.10 % -0.390 %trending_down
Loading...
1727 CONTRACOIN CONTRACOIN CTCN 86.23 ₮ 4 399 721 409.54 ₮ 848 249.93 ₮ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1727 PUBLYTO Token PUBLYTO Token PUB 0.940 ₮ 1 408 206 300.82 ₮ 0.000000 ₮ arrow_downward-0.730 % arrow_upward5.28 % -3.79 %trending_down
Loading...
1728 3DPass 3DPass P3D 13.48 ₮ 4 390 361 906.11 ₮ 56 818 367.96 ₮ arrow_downward-0.190 % arrow_downward-14.36 % 16.58 %trending_up
Loading...
1728 WinCash WinCash WCC 497.26 ₮ 745 791 399.45 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.580 %trending_down
Loading...
1729 Aegeus Aegeus AEG 2.06 ₮ 78 596 106.55 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1729 Grove Coin Grove Coin GRV 45.99 ₮ 4 372 631 326.08 ₮ 1 394 134 697.16 ₮ arrow_upward0.720 % arrow_upward0.720 % -7.28 %trending_down
Loading...
1730 Swarm Swarm SWM 13.36 ₮ 1 335 544 349.48 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward1.25 % -5.98 %trending_down
Loading...
1730 Ormeus Ecosystem Ormeus Ecosystem ECO 1.96 ₮ 4 369 827 788.19 ₮ 29 498 250.63 ₮ arrow_upward12.65 % arrow_downward-30.34 % 999.99 %trending_up
Loading...
1731 Evimeria Evimeria EVI 0.005 ₮ 83 049 418.66 ₮ 68 291.31 ₮ arrow_downward-0.120 % arrow_upward101.98 % 117.63 %trending_up
Loading...
1731 Experimental Finance Experimental Finance EXFI 90.14 ₮ 4 365 809 383.87 ₮ 91 779 923.20 ₮ arrow_upward1.82 % arrow_downward-7.50 % -6.27 %trending_down
Loading...
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago