9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
576 896 414 838 402.50 J$

Market Capitalizations

attach_money
23 679 148 392 352.48 J$

24 Hour Volume

data_usage
61.53 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 238.97 J$ 53 792 517 494.22 J$ 15 442 694 267.51 J$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 44.40 J$ 53 318 959 808.41 J$ 17 859 005 876.37 J$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.660 J$ 53 262 182 226.47 J$ 1 713 018 321.74 J$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 539.98 J$ 52 755 281 260.52 J$ 5 815 704 773.95 J$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.12 J$ 27 436 834 587.58 J$ 24 179 094 531.39 J$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 137.65 J$ 52 176 246 552.26 J$ 5 260 882 536.35 J$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 484.70 J$ 5 412 109 633.50 J$ 608 179 951.38 J$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.91 J$ 51 531 983 225.03 J$ 7 056 344 113.80 J$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 5 021.86 J$ 7 418 316 301.64 J$ 1 196 057 702.99 J$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.70 J$ 49 538 067 265.79 J$ 9 751 931 477.47 J$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 187.81 J$ 49 505 323 050.90 J$ 3 090 796 380.28 J$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 107.52 J$ 49 413 751 828.64 J$ 8 289 267 467.94 J$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.280 J$ 48 678 906 297.49 J$ 1 406 971 789.15 J$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 106.35 J$ 7 833 793 245.11 J$ 4 103 083 670.53 J$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 369.87 J$ 46 998 216 019.54 J$ 5 601 179 238.80 J$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 62.33 J$ 46 613 544 265.35 J$ 2 951 743 590.47 J$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.395 J$ 3 065 115 228.42 J$ 1 857 751 728.46 J$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 63.50 J$ 46 564 063 813.07 J$ 3 070 328 185.90 J$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.82 J$ 46 516 347 547.14 J$ 3 270 177 964.87 J$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 874.27 J$ 46 382 408 528.67 J$ 9 137 976 461.25 J$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 65.08 J$ 46 205 977 573.41 J$ 8 857 235 657.86 J$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.394 J$ 2 199 188 755.48 J$ 4 796 786.39 J$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.66 J$ 46 134 599 256.65 J$ 4 136 919 722.51 J$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.42 J$ 45 985 450 329.97 J$ 2 831 446 928.78 J$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 441.91 J$ 45 513 009 593.66 J$ 16 610 716 411.65 J$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 J$ 4 980 803 658.22 J$ 666 397 627.43 J$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 53.63 J$ 45 497 075 058.13 J$ 2 278 183 240.07 J$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 216.62 J$ 42 016 751 699.59 J$ 9 354 553 159.18 J$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.55 J$ 45 472 867 957.42 J$ 1 522 733 212.58 J$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.43 J$ 2 501 767 722.13 J$ 39 954 951.52 J$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.768 J$ 44 362 418 463.62 J$ 652 576 009.10 J$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.41 J$ 3 565 436 742.68 J$ 631 740 920.81 J$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 211.89 J$ 20 517 662 833.61 J$ 5 459 901 394.60 J$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 020.43 J$ 44 073 839 429.20 J$ 35 368 066.99 J$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 415.79 J$ 43 798 501 742.68 J$ 6 885 040 038.88 J$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 801.29 J$ 43 082 487 676.89 J$ 3 829 007 132.45 J$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.56 J$ 2 386 408 886.98 J$ 129 403 148.45 J$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.94 J$ 42 993 750 998.27 J$ 2 031 335 504.89 J$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.77 J$ 5 388 427 524.33 J$ 126 376 708.07 J$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.27 J$ 2 065 257 318.12 J$ 213 861 714.63 J$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.74 J$ 42 982 139 430.06 J$ 1 871 285 264.79 J$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 638.84 J$ 41 520 005 782.02 J$ 8 768 343 092.77 J$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.511 J$ 1 754 443 060.04 J$ 5 275 185.71 J$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.84 J$ 40 680 250 231.92 J$ 1 272 045 015.85 J$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 273.43 J$ 19 428 016 998.10 J$ 3 090 337 881.36 J$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 323.95 J$ 38 966 782 097.93 J$ 11 293 529 164.80 J$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.94 J$ 38 783 890 461.63 J$ 1 074 718 955.22 J$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 839.77 J$ 38 182 367 194.45 J$ 5 383 350 868.81 J$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.67 J$ 2 142 237 597.82 J$ 358 578 537.67 J$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 907.54 J$ 37 961 970 093.31 J$ 2 218 313 514.84 J$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 549.61 J$ 5 829 232 624.45 J$ 9 890 516 291.97 J$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 121.37 J$ 36 858 794 354.08 J$ 2 226 855 209.26 J$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 88.91 J$ 36 672 145 964.27 J$ 325 284 534.72 J$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 366.65 J$ 36 665 103 433.40 J$ 5 424 750 178.81 J$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 850.18 J$ 45 015 298 822.51 J$ 178 766 567.43 J$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 40.24 J$ 35 966 568 237.44 J$ 2 291 146 298.23 J$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 95.35 J$ 35 509 075 387.41 J$ 2 099 157 967.43 J$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 160.62 J$ 35 357 351 411.98 J$ 6 446 621 723.39 J$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 31.81 J$ 222 792 102 105.25 J$ 37 080 765.01 J$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 377.42 J$ 1 295 071 723 477.52 J$ 5 523 332 028.13 J$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 694.38 J$ 472 556 681 257.27 J$ 209 112.15 J$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 157.78 J$ 400 163 974 551.58 J$ 9 468 012 453.66 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 545 626.76 J$ 5 189 746 208 466.96 J$ 15 124 898 917.10 J$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 427.44 J$ 201 699 360 005.03 J$ 586 780 544.57 J$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 638 681.84 J$ 2 077 773 309 501.52 J$ 3 996 054 574.73 J$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 573.27 J$ 345 314 602 344.82 J$ 0.000000 J$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.20 J$ 402 231 204 378.51 J$ 265 416 230.95 J$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 702.37 J$ 181 894 094 260.33 J$ 5 506 259 537.12 J$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 548 609.57 J$ 1 851 731 545 007.69 J$ 182 880 205 099.84 J$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 059.83 J$ 116 994 280 609.74 J$ 1 081 700 363.42 J$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 537 552.72 J$ 1 614 729 666 619.13 J$ 37 947 554 147.92 J$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.35 J$ 1 604 389 480 388.00 J$ 208 246 800.64 J$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 183.58 J$ 116 420 548 568.70 J$ 5 275 450 735.60 J$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 544 278.94 J$ 952 326 823 612.49 J$ 26 734 451.66 J$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 376.24 J$ 114 696 603 031.42 J$ 13 749 280 999.73 J$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 570 342.38 J$ 841 628 912 432.77 J$ 4 062 965 883.18 J$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 347.81 J$ 386 404 954 042.80 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 8.13 J$ 19 505 937 334.85 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 157.55 J$ 102 319 026 361.44 J$ 2 538 551 402.58 J$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 845.63 J$ 85 308 255 343.42 J$ 3 899 577 903.57 J$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 527 420.67 J$ 602 110 720 866.14 J$ 5 050 743 144.39 J$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.95 J$ 34 359 409 310.14 J$ 76 126.93 J$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.184 J$ 77 314 241 757.15 J$ 62 003 725 164.67 J$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 545 468.49 J$ 575 961 334 836.69 J$ 3 815 669 915.16 J$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 236.98 J$ 90 039 206 305.87 J$ 1 105.58 J$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.67 J$ 173 985 569 480.85 J$ 123 427 342.26 J$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.935 J$ 60 318 672 276.55 J$ 11 425 565 009.98 J$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 568 534.70 J$ 510 067 800 970.17 J$ 1 738 229 760.96 J$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.594 J$ 59 425 535 163.76 J$ 1 378 079 881.29 J$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.86 J$ 59 202 560 486.85 J$ 1 841 741 066.00 J$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 613 424.48 J$ 312 189 272 033.55 J$ 555 283 895.31 J$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 566 338.27 J$ 257 226 276 432.98 J$ 842 541 764.21 J$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 489.83 J$ 58 159 765 407.76 J$ 611 672 471.79 J$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 165.57 J$ 53 333 757 178.15 J$ 174 257 389.22 J$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 957.02 J$ 252 640 351 381.54 J$ 7 239 408 536.13 J$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 170.27 J$ 252 353 131 576.11 J$ 3 657 855 153.45 J$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 520.92 J$ 51 396 877 821.94 J$ 0.000000 J$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 48.87 J$ 48 741 882 222.64 J$ 23 312 477 072.29 J$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.692 J$ 115 148 989 691.22 J$ 580 894 764.01 J$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 9 007.92 J$ 59 398 845 882.85 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago