9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
53 111 853 105 028.02 ₨

Market Capitalizations

attach_money
2 883 554 821 382.21 ₨

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 21.40 ₨ 4 817 237 302.23 ₨ 1 382 926 963.41 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3.98 ₨ 4 774 829 178.29 ₨ 1 599 312 939.72 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.059 ₨ 4 769 744 621.96 ₨ 153 404 528.05 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 48.36 ₨ 4 724 350 534.54 ₨ 520 809 050.79 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.279 ₨ 2 457 028 397.02 ₨ 2 165 290 667.49 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 12.33 ₨ 4 672 496 713.12 ₨ 471 123 508.94 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 43.41 ₨ 484 666 225.43 ₨ 54 463 841.53 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.171 ₨ 4 614 801 526.56 ₨ 631 911 010.41 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 449.72 ₨ 664 326 409.56 ₨ 107 109 576.78 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.94 ₨ 4 436 242 002.22 ₨ 873 306 739.87 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 285.48 ₨ 4 433 309 686.34 ₨ 276 787 559.13 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 9.63 ₨ 4 425 109 283.61 ₨ 742 321 986.68 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.025 ₨ 4 359 302 263.06 ₨ 125 997 393.35 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 9.52 ₨ 701 533 276.30 ₨ 367 440 094.51 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 33.12 ₨ 4 208 792 781.86 ₨ 501 597 821.08 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 5.58 ₨ 4 174 344 587.02 ₨ 264 335 078.43 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.035 ₨ 274 487 755.95 ₨ 166 365 720.39 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 5.69 ₨ 4 169 913 504.57 ₨ 274 954 587.67 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2.40 ₨ 4 165 640 408.85 ₨ 292 851 571.39 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 346.95 ₨ 4 153 645 877.53 ₨ 818 325 728.68 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5.83 ₨ 4 137 846 100.56 ₨ 793 184 777.24 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.035 ₨ 196 942 151.08 ₨ 429 562.69 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.417 ₨ 4 131 454 016.57 ₨ 370 470 186.78 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.217 ₨ 4 118 097 404.78 ₨ 253 562 249.92 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 39.57 ₨ 4 075 789 306.11 ₨ 1 487 525 894.72 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.001 ₨ 446 041 834.35 ₨ 59 677 361.43 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4.80 ₨ 4 074 362 333.68 ₨ 204 016 279.52 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 19.40 ₨ 3 762 691 783.81 ₨ 837 720 644.49 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.407 ₨ 4 072 194 535.00 ₨ 136 364 081.38 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.307 ₨ 224 038 757.69 ₨ 3 578 053.08 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.069 ₨ 3 972 751 360.13 ₨ 58 439 605.36 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.127 ₨ 319 292 639.12 ₨ 56 573 777.75 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 18.98 ₨ 1 837 401 470.70 ₨ 488 946 081.90 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 91.38 ₨ 3 946 908 478.00 ₨ 3 167 287.56 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 37.23 ₨ 3 922 251 387.46 ₨ 616 570 356.76 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 340.41 ₨ 3 858 130 765.72 ₨ 342 895 942.56 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.319 ₨ 213 708 122.32 ₨ 11 588 334.27 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.532 ₨ 3 850 184 202.55 ₨ 181 910 526.28 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.50 ₨ 482 545 440.88 ₨ 11 317 309.93 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.292 ₨ 184 948 298.67 ₨ 19 151 783.13 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2.57 ₨ 3 849 144 361.29 ₨ 167 577 678.10 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 57.21 ₨ 3 718 207 103.13 ₨ 785 224 254.09 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.046 ₨ 157 114 203.74 ₨ 472 404.39 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.254 ₨ 3 643 005 161.50 ₨ 113 914 406.43 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 24.49 ₨ 1 739 821 308.82 ₨ 276 746 499.55 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 29.01 ₨ 3 489 560 351.78 ₨ 1 011 360 176.11 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.353 ₨ 3 473 182 006.73 ₨ 96 243 427.18 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 164.76 ₨ 3 419 314 285.79 ₨ 482 090 815.31 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.687 ₨ 191 842 050.66 ₨ 32 111 490.37 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 349.93 ₨ 3 399 577 244.54 ₨ 198 654 815.01 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 49.22 ₨ 522 020 499.32 ₨ 885 717 312.36 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 548.18 ₨ 3 300 785 450.26 ₨ 199 419 742.38 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 7.96 ₨ 3 284 070 679.74 ₨ 29 129 939.77 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 32.83 ₨ 3 283 440 005.73 ₨ 485 798 213.84 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 255.24 ₨ 4 031 218 220.68 ₨ 16 008 936.13 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3.60 ₨ 3 220 884 654.92 ₨ 205 177 149.66 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 8.54 ₨ 3 179 915 172.08 ₨ 187 984 175.77 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 14.38 ₨ 3 166 327 959.06 ₨ 577 309 040.10 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2.85 ₨ 19 951 518 815.22 ₨ 3 320 663.41 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 33.80 ₨ 115 976 498 331.26 ₨ 494 626 433.53 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 689.05 ₨ 42 318 481 796.59 ₨ 18 726.45 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 14.13 ₨ 35 835 556 969.92 ₨ 847 881 171.85 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 48 862.07 ₨ 464 753 095 581.24 ₨ 1 354 467 696.44 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 38.28 ₨ 18 062 617 741.53 ₨ 52 547 477.96 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 57 195.35 ₨ 186 069 133 001.43 ₨ 357 855 405.47 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 230.44 ₨ 30 923 676 022.41 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.287 ₨ 36 020 681 911.05 ₨ 23 768 602.55 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 62.90 ₨ 16 289 012 984.40 ₨ 493 097 554.71 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 49 129.18 ₨ 165 826 599 829.43 ₨ 16 377 321 361.50 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 184.46 ₨ 10 477 093 078.26 ₨ 96 868 627.52 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 943 660.84 ₨ 144 602 564 546.18 ₨ 3 398 286 265.18 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.64 ₨ 143 676 578 309.71 ₨ 18 648 955.33 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 16.44 ₨ 10 425 714 122.26 ₨ 472 428 122.97 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 48 741.37 ₨ 85 282 944 772.30 ₨ 2 394 128.47 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 33.69 ₨ 10 271 331 038.22 ₨ 1 231 278 110.71 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 51 075.40 ₨ 75 369 705 313.46 ₨ 363 847 459.12 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 31.15 ₨ 34 603 406 664.92 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.728 ₨ 1 746 799 244.98 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 14.11 ₨ 9 162 892 042.92 ₨ 227 332 816.53 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 75.73 ₨ 7 639 540 385.39 ₨ 349 215 709.08 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 942 753.49 ₨ 53 920 328 695.20 ₨ 452 305 067.93 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3.04 ₨ 3 076 960 066.60 ₨ 6 817.33 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.016 ₨ 6 923 659 027.98 ₨ 5 552 568 863.74 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 48 847.89 ₨ 51 578 594 125.42 ₨ 341 701 565.66 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 21.22 ₨ 8 063 207 365.72 ₨ 99.01 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.239 ₨ 15 580 787 336.15 ₨ 11 053 187.78 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.084 ₨ 5 401 668 701.28 ₨ 1 023 184 274.11 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 50 913.52 ₨ 45 677 684 405.93 ₨ 155 662 267.44 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.053 ₨ 5 321 686 324.25 ₨ 123 410 059.96 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.794 ₨ 5 301 718 455.46 ₨ 164 931 930.64 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 54 933.50 ₨ 27 957 230 422.58 ₨ 49 726 884.30 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 50 716.83 ₨ 23 035 174 252.26 ₨ 75 451 453.18 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 43.87 ₨ 5 208 333 881.04 ₨ 54 776 604.35 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 14.83 ₨ 4 776 154 315.04 ₨ 15 605 129.39 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 324.51 ₨ 22 624 494 658.67 ₨ 648 304 828.83 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 15.25 ₨ 22 598 773 498.46 ₨ 327 568 909.44 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 46.65 ₨ 4 602 702 542.95 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 4.38 ₨ 4 364 941 894.55 ₨ 2 087 683 183.30 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.062 ₨ 10 311 843 250.59 ₨ 52 020 393.47 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 806.68 ₨ 5 319 296 240.92 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago