9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
79 617 825 743 000 880.00 ₭

Market Capitalizations

attach_money
3 248 445 971 115 018.50 ₭

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 605.97 ₭ 3 490 985 799 611.62 ₭ 791 533 895 633.04 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 011 167.50 ₭ 3 472 820 199 730.20 ₭ 1 082 379 880 934.46 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 112.56 ₭ 818 729 829 055.51 ₭ 364 132 797.62 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 782.06 ₭ 3 427 921 748 823.29 ₭ 35 176 182 970.38 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 091.24 ₭ 1 026 318 334 100.42 ₭ 14 498 157 505.36 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 527.46 ₭ 3 420 383 521 672.50 ₭ 301 552 500 431.53 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 655.64 ₭ 3 403 370 735 383.55 ₭ 408 292 118 134.76 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 057.91 ₭ 3 394 752 270 639.81 ₭ 559 111 784 350.24 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 074.09 ₭ 1 747 710 982 191.33 ₭ 303 726 454 017.34 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.38 ₭ 3 384 447 256 307.08 ₭ 54 558 165 243.86 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.30 ₭ 3 381 081 371 529.05 ₭ 7 314 299 952.25 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 286.68 ₭ 3 810 217 597 527.75 ₭ 7 701 436 749.73 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 155.35 ₭ 3 358 816 437 274.39 ₭ 53 791 149 248.86 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 299.70 ₭ 3 296 187 475 283.22 ₭ 172 083 310 876.68 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 202.84 ₭ 3 269 552 018 657.09 ₭ 71 430 875 533.72 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 043.99 ₭ 3 232 139 782 101.31 ₭ 301 763 856 430.15 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 857.56 ₭ 3 171 666 111 296.07 ₭ 1 062 996 689 060.99 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 301.45 ₭ 144 769 743 854.98 ₭ 33 350 399.78 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 269.90 ₭ 3 130 981 885 161.65 ₭ 3 989 584 773.96 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 851.94 ₭ 3 109 372 813 302.71 ₭ 882 132 114 241.64 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 751.70 ₭ 3 098 457 123 773.96 ₭ 587 506 755 364.89 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 591.67 ₭ 3 038 334 604 166.43 ₭ 23 829 724 644.44 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 495.36 ₭ 3 035 942 144 982.04 ₭ 11 829 002 322.78 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 056.80 ₭ 2 986 072 907 707.58 ₭ 26 965 288 623.98 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 110.43 ₭ 2 979 371 032 551.33 ₭ 42 483 268 522.68 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 186 008.20 ₭ 3 906 348 656 100.22 ₭ 31 392 495 788 676.76 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 957.40 ₭ 2 956 799 594 298.67 ₭ 83 282 449 856.35 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 967.17 ₭ 2 956 425 568 701.11 ₭ 129 532 153 554.44 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 149.61 ₭ 2 953 256 503 121.80 ₭ 7 474 118 351.21 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 532.39 ₭ 2 897 935 274 682.92 ₭ 198 310 635 505.47 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 47 992.26 ₭ 2 878 417 363 610.33 ₭ 666 679 718 848.06 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 224 389.46 ₭ 3 839 133 733 338.99 ₭ 183 341 857 203.19 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 809.24 ₭ 2 857 208 345 348.78 ₭ 1 872 763 187.78 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 427.33 ₭ 2 825 590 762 355.17 ₭ 81 151 761 070.26 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 481.20 ₭ 2 819 434 330 395.36 ₭ 98 363 548 157.90 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.10 ₭ 320 957 832 304.86 ₭ 74 556 049 913.31 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 047.64 ₭ 2 796 004 054 548.31 ₭ 1 909 547 987.53 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 495.03 ₭ 2 793 613 366 563.91 ₭ 45 899 481 300.38 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.66 ₭ 2 756 479 618 806.31 ₭ 245 237 067 199.15 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 515.37 ₭ 1 384 150 670 964.57 ₭ 50 716 799.67 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 680.75 ₭ 2 755 004 770 815.94 ₭ 128 858 147 158.84 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 664.43 ₭ 716 907 948 120.18 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.30 ₭ 2 747 996 305 261.69 ₭ 652 371 338 941.47 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 370.63 ₭ 2 739 105 788 519.73 ₭ 273 507 579 014.60 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 637.07 ₭ 593 135 974 528.14 ₭ 54 699 645 242.93 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 176 231.10 ₭ 2 729 696 353 381.15 ₭ 116 653 996 038.51 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 678 718.97 ₭ 3 680 135 507 976.89 ₭ 545 343 966 040.12 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 165 892.95 ₭ 2 724 659 147 014.03 ₭ 122 934 476 797.51 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 353.90 ₭ 463 342 266 575.41 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 031.42 ₭ 2 716 751 905 465.65 ₭ 798 050 291 590.51 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 292.59 ₭ 2 716 389 457 468.01 ₭ 11 125 166 327.38 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 923.74 ₭ 2 715 842 523 871.58 ₭ 512 902 148 651.89 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 096.57 ₭ 3 718 218 338 128.30 ₭ 63 912 973 982.79 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 015.45 ₭ 2 691 081 968 833.22 ₭ 15 243 119 900.50 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 460.47 ₭ 2 670 043 050 570.55 ₭ 20 690 791 064.94 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 803.97 ₭ 2 667 386 380 187.89 ₭ 249 652 798.37 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 457.33 ₭ 2 666 439 479 394.08 ₭ 926 776 246 750.21 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 576.40 ₭ 2 661 825 352 224.20 ₭ 130 090 794 350.80 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 566.15 ₭ 2 658 984 369 042.74 ₭ 2 284 178 385.09 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 755.53 ₭ 2 646 799 809 122.28 ₭ 146 364 579 844.57 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 646.61 ₭ 2 646 607 979 523.53 ₭ 414 367 701 295.10 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 152.64 ₭ 2 637 651 971 581.99 ₭ 43 504 365 316.01 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 359.43 ₭ 2 593 773 839 868.42 ₭ 53 299 122 852.08 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 711.15 ₭ 2 584 863 839 926.58 ₭ 161 986 369 342.59 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 331.53 ₭ 2 575 893 727 185.14 ₭ 33 350 961 382.29 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 782.95 ₭ 647 078 669 376.01 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 348 707.16 ₭ 2 560 317 578 486.82 ₭ 125 873 761 578.32 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 676.54 ₭ 401 875 902 976.64 ₭ 62 408 469 192.61 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 649.94 ₭ 2 497 543 507 696.59 ₭ 454 674 359 431.99 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.07 ₭ 2 495 254 231 711.53 ₭ 153 295 393 399.32 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 507.94 ₭ 401 269 763 780.60 ₭ 52 020 834 860.42 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 750.81 ₭ 2 493 022 109 326.11 ₭ 266 081 261 463.08 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 985.43 ₭ 2 486 541 029 368.41 ₭ 82 388 209 862.19 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 451.00 ₭ 2 473 730 155 852.04 ₭ 165 471 097 319.84 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 375.73 ₭ 2 479 494 007 814.41 ₭ 115 832 656 043.87 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 599.79 ₭ 2 470 515 427 873.02 ₭ 120 754 669 611.74 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 450 671 011 202.56 ₭ 3 042 532 780.14 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 870.03 ₭ 621 399 725 543.64 ₭ 3 617 870 376.38 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 138.07 ₭ 2 437 844 736 886.29 ₭ 32 453 006 188.15 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 704.31 ₭ 2 437 290 437 689.91 ₭ 15 737 133 497.27 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 158.68 ₭ 3 007 677 119 566.55 ₭ 20 475 244 666.34 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 513.68 ₭ 2 425 597 623 366.24 ₭ 176 600 562 047.19 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 592 038.15 ₭ 2 632 125 438 818.07 ₭ 3 548 339 976.84 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 409 834 526 669.14 ₭ 66 628 353 165.06 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 316.53 ₭ 1 536 511 086 770.00 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 039.88 ₭ 2 404 845 553 101.70 ₭ 418 197 813 270.10 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 908.73 ₭ 163 499 038 932.72 ₭ 42 521 586 922.43 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 294.85 ₭ 2 402 639 998 716.10 ₭ 241 433 674 423.98 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 235.92 ₭ 1 523 237 195 656.65 ₭ 2 612 433 582.95 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 829.65 ₭ 2 393 490 217 175.83 ₭ 33 074 783 784.10 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 889.60 ₭ 2 393 147 252 378.07 ₭ 236 228 700 857.95 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 273.69 ₭ 2 378 225 475 675.47 ₭ 239 996 777 633.35 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.10 ₭ 2 354 310 215 031.59 ₭ 148 931 005 427.81 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 286.80 ₭ 2 319 458 334 459.09 ₭ 93 583 640 989.11 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.23 ₭ 205 591 282 657.95 ₭ 33 069 599.78 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 594.49 ₭ 2 313 104 435 300.57 ₭ 20 360 591 867.09 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 978.97 ₭ 2 311 876 453 708.58 ₭ 212 071 412 215.65 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 597.86 ₭ 2 311 636 304 910.15 ₭ 3 580 646 729 426.33 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 626.25 ₭ 2 311 209 445 712.94 ₭ 335 965 274 606.89 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 331.76 ₭ 2 299 452 630 589.68 ₭ 325 424 021 075.70 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago