9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
347 263 465 825 835 584.00 £

Market Capitalizations

attach_money
14 301 807 207 135 894.00 £

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 9 411.34 £ 9 485 048 290 038.43 £ 107 602 086 865.27 £ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 41 048.71 £ 9 438 057 646 973.06 £ 439 480 880 813.77 £ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 13 029.66 £ 9 356 884 695 903.50 £ 1 288 664 951 583.04 £ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 736.20 £ 652 425 250 053.97 £ 65 297 450 622.40 £ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 53 478.31 £ 13 641 497 563 196.83 £ 885 576 837 079.28 £ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.134 £ 9 237 193 510 289.12 £ 275 863 441 237.40 £ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 506 362.27 £ 9 241 111 471 960.06 £ 133 518 237 279.90 £ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 34 495.37 £ 9 227 599 662 707.50 £ 1 021 556 204 117.78 £ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 597 133 555.13 £ 9 159 431 625 419.68 £ 292 955 580 372.04 £ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 72 131.09 £ 5 791 657 074 784.83 £ 1 007 000 154 372.32 £ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 91 564.56 £ 9 156 455 987 802.44 £ 271 126 028 407.79 £ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 2 966.15 £ 598 695 763 066.77 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 18 284.27 £ 9 155 838 130 584.56 £ 289 095 204 175.96 £ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 4 628.08 £ 9 126 967 746 796.07 £ 353 786 350 498.46 £ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.018 £ 9 076 725 181 214.62 £ 1 336 637 234 446.23 £ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 187 857.66 £ 9 054 300 430 080.91 £ 147 794 778 056.37 £ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 14 614.59 £ 9 003 682 618 559.05 £ 595 436 228 162.87 £ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 17 735.30 £ 4 389 476 375 253.60 £ 268 672.51 £ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 77 839.72 £ 8 971 692 588 687.40 £ 29 049 857 025.86 £ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 349.93 £ 8 941 809 667 762.32 £ 400 563 757 147.56 £ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 27 562.81 £ 8 938 112 196 665.43 £ 31 901 099 270.49 £ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 172 396.97 £ 8 930 436 670 812.62 £ 2 471 874 061 876.47 £ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 9 023.12 £ 8 923 139 525 412.86 £ 123 457 705 546.61 £ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 46 664.63 £ 8 895 017 931 912.63 £ 58 044 098 841.94 £ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 9 501.24 £ 9 501 232 763 873.28 £ 1 090 007 690 904.75 £ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1 147.04 £ 8 882 011 316 538.32 £ 453 205 747 367.58 £ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1 084.42 £ 8 881 218 195 285.74 £ 89 085 266 962.10 £ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 30 232.11 £ 8 850 191 983 268.69 £ 1 695 221 986 434.30 £ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 129 259.15 £ 8 834 436 758 548.97 £ 1 438 682 905 110.74 £ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 965 311.73 £ 8 811 846 146 918.45 £ 464 836 222 140.36 £ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.036 £ 4 932 051 734 657.46 £ 12 448 493.01 £ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 141 237.38 £ 8 772 204 144 817.47 £ 328 310 464 771.91 £ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1 068.23 £ 2 147 982 543 451.09 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 344 507.48 £ 8 739 375 229 808.86 £ 1 597 255 301 832.35 £ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 8 697.33 £ 8 683 397 401 691.81 £ 623 575 195 818.81 £ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 11 513.16 £ 8 675 934 485 352.73 £ 915 956 175 247.25 £ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 317 373.51 £ 8 571 470 672 531.39 £ 1 987 537 499 327.55 £ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 8 478.25 £ 8 478 246 505 536.76 £ 264 362 645 729.95 £ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 2 139.33 £ 533 418 462 882.70 £ 79 661 041 292.46 £ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 608 285.21 £ 8 408 752 300 734.46 £ 162 198 042 700.56 £ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 11 911.93 £ 4 813 498 377 127.32 £ 1 238 247 301 081.89 £ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 12 458.74 £ 8 408 607 844 481.02 £ 381 589 746 188.11 £ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 95.71 £ 8 394 354 857 328.01 £ 151 423 916 777.96 £ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 12 106.37 £ 5 098 775 118 018.92 £ 645 891 134 585.55 £ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 2 149.06 £ 8 390 583 322 175.58 £ 190 125 744 205.32 £ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 19 517.72 £ 8 369 840 640 075.97 £ 748 824 320 111.52 £ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 62 138.85 £ 11 059 347 854 297.76 £ 863 782 122.98 £ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1 367.94 £ 8 329 532 330 147.62 £ 13 711 701 600.77 £ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 314 586 011.72 £ 10 977 169 441 134.39 £ 37 965 754 304.62 £ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 83.06 £ 8 306 652 537 337.72 £ 445 711 665 017.23 £ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 899 336.09 £ 8 232 160 665 600.12 £ 2 294 343 237 201.05 £ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 11 338.33 £ 8 228 262 675 252.49 £ 1 047 330 764 119.09 £ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 4 378.28 £ 6 176 256 938 229.10 £ 41 040 352 963.43 £ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 219 860.34 £ 8 213 253 822 768.43 £ 1 415 159 731 194.41 £ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 213.91 £ 10 884 209 379 218.12 £ 642 007 204 766.00 £ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 169 093.41 £ 8 186 900 542 178.34 £ 194 241 001 056.87 £ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 7 229.80 £ 8 171 993 158 345.95 £ 1 888 908 357 870.89 £ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 13 612.44 £ 8 163 221 627 763.12 £ 1 783 930 037 190.90 £ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 8.19 £ 8 146 882 846 349.42 £ 1 732 894 350 356.87 £ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 6 383.23 £ 6 907 910 487 717.75 £ 4 095 016 855.72 £ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1 878.93 £ 8 099 789 659 942.35 £ 63 496 449 223.42 £ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 4 156.09 £ 8 072 858 733 453.53 £ 572 326 362 126.03 £ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 2 121.10 £ 4 498 098 342 970.76 £ 2 169 799 199.13 £ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 55 121.75 £ 8 069 242 759 684.99 £ 30 099 023 181.46 £ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 53.55 £ 8 007 459 455 949.45 £ 511 249 040 191.98 £ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 49 239.10 £ 7 988 248 834 065.28 £ 30 423 579 574.79 £ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1 167.08 £ 1 924 511 853 900.97 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 16 891.49 £ 7 984 658 652 857.79 £ 1 605 690 543 988.87 £ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 9 203.14 £ 7 969 019 315 547.83 £ 300 878 643 165.02 £ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 33 852.29 £ 7 922 952 637 247.93 £ 8 623 223 356.74 £ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 42 573.76 £ 7 913 629 163 769.92 £ 1 564 912 684 068.72 £ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 346.40 £ 7 905 355 035 562.52 £ 2 123 756 970 033.41 £ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 7 150.60 £ 349 629 091 177.68 £ 3 256 848 178.79 £ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 812.09 £ 7 876 841 717 541.20 £ 52 936 813 522.13 £ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 42 109.83 £ 7 851 651 788 923.91 £ 358 647 979 585.67 £ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 88 818.33 £ 7 800 534 873 434.03 £ 7 874 701 740.99 £ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 19 961.42 £ 7 788 196 715 267.19 £ 546 809 817 292.81 £ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 9 448.76 £ 7 752 038 589 616.82 £ 478 420 841 643.41 £ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2 148.11 £ 10 248 661 151 174.95 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 42 171.62 £ 7 750 543 427 092.90 £ 7 824 573 002 996.52 £ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 41 453.43 £ 7 737 735 539 819.25 £ 1 268 329 308 337.65 £ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 82 549.47 £ 7 720 721 853 057.84 £ 1 483 658 862 573.34 £ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 9 599.90 £ 7 608 590 574 559.01 £ 234 254 039 895.60 £ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 9 948.13 £ 1 267 644 820 337.03 £ 0.000000 £ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1 973.42 £ 4 497 759 994 721.86 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 4 075.92 £ 4 866 158 726 635.59 £ 1 026 380 039 938.44 £ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 260.87 £ 2 913 046 863 049.74 £ 152 461 082 228.06 £ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 280.47 £ 7 513 771 925 768.88 £ 38 889 808 627.58 £ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 436.36 £ 4 362 282 149 703.97 £ 9 493 095.39 £ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 697 552.02 £ 7 499 760 385 645.79 £ 106 694 332 007.98 £ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 641 558.22 £ 7 488 489 573 807.79 £ 19 453 054 046.63 £ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 2 363.59 £ 7 487 188 482 394.34 £ 2 681 528 088 431.51 £ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 18.80 £ 7 401 330 151 404.80 £ 766 572 736 633.12 £ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 13 686.62 £ 6 631 821 898 916.10 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 7 404.58 £ 7 397 169 399 341.38 £ 1 058 155 937 818.78 £ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 2 567.56 £ 7 377 760 586 701.57 £ 128 812 348 691.58 £ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1 072.18 £ 7 347 693 804 221.44 £ 21 944 722 913.98 £ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 98 886.15 £ 672 688 262 163.87 £ 133 351 122.98 £ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 2 881.44 £ 6 142 310 256 017.08 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 10.08 £ 7 334 152 172 320.15 £ 770 731 697 546.47 £ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago