9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
335 808 053 927 202 368.00 £

Market Capitalizations

attach_money
11 291 332 950 371 078.00 £

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 16 629.36 £ 73 769 557 048 289.27 £ 11 409 174 060 857.94 £ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2 059.70 £ 71 782 757 923 678.33 £ 8 705 897 992 641.27 £ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 411 584.98 £ 71 643 284 521 130.66 £ 12 249 272 062 307.54 £ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 781 906.72 £ 71 151 188 852 081.09 £ 282 702 370 205.01 £ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 46 597.86 £ 70 683 454 764 237.06 £ 8 800 981 804 368.74 £ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 26 922.01 £ 69 401 545 688 246.20 £ 6 239 544 963 895.99 £ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 455 036.10 £ 68 589 951 901 413.59 £ 3 926 941 480 122.30 £ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6 992.48 £ 4 734 989 706 987.72 £ 869 007 903 750.19 £ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 497 163.85 £ 3 920 919 989 960.91 £ 49 716 613 848.05 £ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1 519.68 £ 68 433 594 747 831.52 £ 6 013 172 668 717.98 £ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 963 129.32 £ 67 938 016 448 744.51 £ 7 621 558 908 070.58 £ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4 085.81 £ 2 886 637 412 471.84 £ 200 469 064 968.37 £ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 166 096.67 £ 30 522 840 799 745.96 £ 2 493 033 797 176.37 £ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 472 412.37 £ 67 681 036 217 358.17 £ 1 631 404 897 647.93 £ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1 377.45 £ 66 778 728 354 957.41 £ 506 491 852 776.15 £ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 89 382.31 £ 65 822 343 362 723.91 £ 300 779 731 030.42 £ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 34 165.17 £ 64 967 201 169 352.34 £ 14 630 669 059 297.25 £ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 63 680.07 £ 63 904 293 888 362.32 £ 1 609 660 771 841.31 £ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 89 456.91 £ 63 056 665 331 665.30 £ 792 638 181 994.93 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 250 398.75 £ 62 170 453 387 707.77 £ 666 523 469 737.66 £ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6 768.40 £ 3 854 328 576 704.31 £ 622 825 481 530.73 £ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 3.14 £ 62 076 853 039 416.37 £ 1 079 400 383 072.27 £ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 343 308.72 £ 39 426 099 047 213.70 £ 5 284 298 349 922.00 £ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 382 436.67 £ 61 836 339 771 364.80 £ 6 225 564 493 673.95 £ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 51 016.94 £ 59 368 900 731 371.23 £ 3 960 939 218 007.99 £ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 178 804.25 £ 58 807 843 258 539.65 £ 10 803 503 654 141.16 £ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 91 081.47 £ 58 748 172 078 679.91 £ 3 020 281 695 297.67 £ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 27.91 £ 58 618 631 042 111.80 £ 6 545 994 386 191.85 £ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 24 498.83 £ 58 533 380 143 800.70 £ 4 403 632 922 858.18 £ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 235 945 233.42 £ 58 166 162 698 929.55 £ 299 661 762 477.85 £ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 160 443.31 £ 56 252 633 527 074.09 £ 1 075 897 969 941.69 £ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1 501.46 £ 32 240 416 464 777.48 £ 5 961 692 853 125.99 £ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3 638.38 £ 17 747 401 748 138.66 £ 4 238 549 008 266.19 £ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 681 519.44 £ 55 636 032 648 095.32 £ 6 045 183 682 762.23 £ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5 979.16 £ 54 324 759 643 340.70 £ 3 403 556 477 104.62 £ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 27 499.43 £ 52 477 701 664 406.66 £ 3 190 629 523 955.25 £ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 92 545.85 £ 51 825 674 099 507.56 £ 338 503 225 111.67 £ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 45 422.63 £ 51 132 468 608 111.19 £ 371 406 358 188.26 £ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 182 724.96 £ 49 770 642 728 621.49 £ 2 695 535 418 310.53 £ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.134 £ 49 647 830 629 205.80 £ 1 477 605 313 087.83 £ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6 956.53 £ 49 141 863 878 802.09 £ 2 841 343 080 826.85 £ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 8.35 £ 47 689 472 968 314.66 £ 3 383 847 503 435.29 £ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 143 426.74 £ 47 010 864 803 677.74 £ 1 581 393 864 825.62 £ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 526.31 £ 46 783 146 004 939.17 £ 6 768 869 281 149.76 £ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 95 887.58 £ 46 790 843 955 590.00 £ 1 683 542 031 126.17 £ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 12 141.51 £ 46 182 421 640 054.02 £ 1 302 065 720 469.01 £ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 417 840.23 £ 45 962 425 946 034.91 £ 9 572 176 008 571.85 £ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 12 460.17 £ 45 791 143 746 670.97 £ 6 502 232 841 441.37 £ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 255 743.58 £ 52 439 731 194 968.16 £ 10 776 032 904 728.69 £ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 57 104.01 £ 45 606 049 188 618.47 £ 1 393 827 673 359.32 £ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 236 330 627.39 £ 45 262 680 575 824.10 £ 1 028 826 203 467.67 £ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 655.02 £ 45 171 183 680 575.24 £ 14 764 488 077 859.70 £ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 093 128.84 £ 2 100 259 908 081.06 £ 904 740 824.79 £ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 168 630.07 £ 44 485 799 582 750.18 £ 2 370 702 758 133.93 £ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 89 321.68 £ 44 267 960 245 882.41 £ 2 999 187 368 011.60 £ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6 126.25 £ 44 108 576 189 534.97 £ 1 697 819 963 875.25 £ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 184 231.24 £ 24 868 855 967 510.51 £ 54 342 037 623 977.59 £ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 255 909.54 £ 43 763 900 102 268.77 £ 2 231 728 229 694.95 £ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 763 763.87 £ 43 613 397 670 058.48 £ 110 797 048 165.55 £ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 100 043.50 £ 3 199 311 884 900.95 £ 31 433 097 079.29 £ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 69 648.19 £ 42 129 900 038 770.29 £ 5 888 229 366 219.61 £ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 12 070.08 £ 41 521 300 660 074.96 £ 1 010 292 578 272.62 £ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 38 474.13 £ 3 226 865 257 820.02 £ 83 747 204 200.61 £ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 509 189.15 £ 40 970 714 709 647.96 £ 5 726 681 612 387.67 £ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6 004.66 £ 40 218 231 730 896.80 £ 1 594 392 699 756.81 £ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 20 625.02 £ 39 365 135 073 548.52 £ 4 228 588 802 730.23 £ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 15 152 043.08 £ 39 237 548 982 550.08 £ 415 035 060 811.10 £ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 29 762 568.81 £ 17 541 700 905 441.50 £ 4 112 425 075 834.30 £ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2 616.83 £ 39 063 571 896 223.60 £ 381 200 242 515.91 £ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 89 369.22 £ 37 981 576 257 784.52 £ 5 673 950 269 985.41 £ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.036 £ 38 711 656 450 098.92 £ 1 813 842 434 115.24 £ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 81 626.55 £ 37 854 960 791 577.13 £ 517 796 771 547.50 £ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 154 786.88 £ 37 738 772 626 742.63 £ 641 853 325 989.03 £ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 89 925.37 £ 37 467 398 449 536.19 £ 1 650 426 744 516.90 £ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 038 956.21 £ 37 167 454 442 295.25 £ 1 441 003 457 725.74 £ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 54 034.44 £ 37 053 844 972 319.73 £ 1 104 307 207 808.41 £ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 195 542.50 £ 36 856 684 249 233.49 £ 2 234 696 409 794.72 £ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 12 778.32 £ 36 276 863 004 906.22 £ 12 685 173 721 043.06 £ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7 148.28 £ 36 171 262 465 063.60 £ 12 595 111 502 869.39 £ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 32 881.52 £ 35 605 911 702 957.47 £ 1 228 996 284 132.60 £ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3 684.95 £ 37 950 793 496 323.33 £ 3 881 556 737 056.21 £ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3 766.72 £ 35 562 954 998 887.28 £ 785 489 592 622.59 £ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 68.72 £ 35 512 682 668 106.38 £ 13 682 864 558 507.25 £ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 328 469.73 £ 35 415 277 431 246.89 £ 7 586 240 268 274.27 £ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 244 148.99 £ 17 824 232 031 043.97 £ 4 034 944 009 729.60 £ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 19 150.89 £ 35 046 852 143 499.63 £ 8 631 437 205 098.80 £ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 67 750.51 £ 5 428 078 111 117.96 £ 768 503 793 053.49 £ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 164 101.86 £ 33 684 603 568 237.23 £ 2 356 565 455 426.98 £ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 87 600.78 £ 32 858 660 951 778.80 £ 2 808 748 331 260.84 £ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 8 233.32 £ 2 180 560 288 747.63 £ 977 111 944 794.64 £ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 32 779.26 £ 32 779 263 879 676.89 £ 9 490 921 563 622.05 £ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 25 372.06 £ 32 243 992 907 853.85 £ 2 164 314 251 538.88 £ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 78 314.88 £ 32 205 106 776 607.02 £ 158 458 547 750.67 £ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 £ 32 117 230 814 015.02 £ 1 747 733 782 040.81 £ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 58 095.86 £ 32 009 355 039 429.78 £ 2 618 524 491 595.54 £ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 65 512.89 £ 31 937 535 071 029.70 £ 403 149 271 038.26 £ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 616.26 £ 31 815 531 303 428.38 £ 1 342 212 151 119.43 £ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 492.68 £ 31 716 087 423 297.51 £ 17 388 398 136 116.15 £ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 35 903.17 £ 31 390 095 617 089.43 £ 3 139 427 119 248.40 £ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 163 954.46 £ 31 159 792 483 967.59 £ 12 362 925 574 282.25 £ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago