Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 7 236.77 $ | 9 082 661 119 113.90 $ | 671 919 196 025.30 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 339.88 $ | 9 031 114 305 150.80 $ | 26 110 722 387.30 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 286.94 $ | 3 975 262 175 710.70 $ | 84 615 029 735.00 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 482.15 $ | 8 978 171 545 910.90 $ | 1 068 109 914 740.30 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 234.33 $ | 8 817 001 081 782.70 $ | 209 909 980 883.60 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 531.27 $ | 8 269 264 412 772.80 $ | 299 916 779 091.70 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 161 472.24 $ | 3 869 354 557 290.80 $ | 176 339 433 997.40 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 894.95 $ | 8 116 377 055 385.70 $ | 1 101 979 377 327.90 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 99.28 $ | 8 040 416 521 058.60 $ | 91 810 054 130.60 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 19 242.84 $ | 7 522 686 304 781.90 $ | 489 480 936 595.10 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.100 $ | 7 112 709 803 910.10 $ | 1 997 463 418 138.70 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 20 879.53 $ | 7 023 556 036 778.00 $ | 631 909 998 318.30 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 790.99 $ | 366 458 154 438.50 $ | 1 070 084 736 517.80 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 717.56 $ | 6 851 617 841 535.60 $ | 199 608 791 964.10 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 943.25 $ | 6 849 698 074 051.50 $ | 1 203 971 108 934.00 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 93 171.66 $ | 6 116 949 367 475.20 $ | 448 663 597 181.40 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.634 $ | 6 081 245 500 992.60 $ | 1 003 890 734 650.20 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 980.09 $ | 2 943 480 260 244.10 $ | 115 697 359 647.00 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 770.13 $ | 5 770 125 971 549.80 $ | 98 563 660 346.60 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 4 086.45 $ | 5 721 025 460 881.40 $ | 132 614 087 614.30 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 4 063.81 $ | 361 715 929 050.70 $ | 13 451 307 365.50 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 380 442.83 $ | 5 612 610 787 516.10 $ | 280 316 301 492.80 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 31 014.13 $ | 5 287 044 735 689.50 $ | 51 942 012 180.40 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 391.77 $ | 5 045 163 354 908.10 $ | 196 330 105 977.50 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 974.01 $ | 1 405 165 911 304.70 $ | 59 228 613 631.20 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 882.65 $ | 253 996 059 093.20 $ | 19 361 817 599.90 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 43 919.12 $ | 1 112 844 697 358.40 $ | 2 081 092 276 855.70 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 22 679.32 $ | 4 863 992 057 907.80 $ | 468 360 901 629.70 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 560.59 $ | 4 806 793 792 103.20 $ | 428 818 209 828.50 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 80.37 $ | 1 084 748 072 982.80 $ | 56 136 936 442.60 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 266.61 $ | 4 715 084 766 270.20 $ | 338 728 056 017.10 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 608.26 $ | 4 616 861 378 874.70 $ | 147 558 058 239.30 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 548.28 $ | 4 531 594 648 880.90 $ | 113 474 414 531.80 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 89.66 $ | 4 428 687 473 322.90 $ | 252 679 441 351.80 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 3 098.32 $ | 4 305 916 366 784.10 $ | 1 899 155 957 426.10 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 948.64 $ | 4 203 738 202 970.30 $ | 85 911 434 559.10 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 602.35 $ | 7 404 094 393 283.20 $ | 58 061 018 273.70 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 79.63 $ | 3 938 779 166 384.60 $ | 105 649 709 175.50 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 995.69 $ | 3 915 674 068 107.70 $ | 581 444 871 790.10 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 198 055.05 $ | 3 914 332 076 361.00 $ | 132 755 465 136.60 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 32 593.34 $ | 3 842 982 280 640.70 $ | 5 552 137 186.40 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 189.66 $ | 3 823 951 014 598.80 $ | 150 477 649 432.00 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 382.08 $ | 3 786 517 417 537.20 $ | 166 964 136 200.90 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 686.90 $ | 3 768 178 007 438.00 $ | 816 758 921 311.30 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 710 979 390 840.70 $ | 80 861 322 047.40 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 371.37 $ | 3 639 221 441 765.80 $ | 148 051 772 755.90 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 670.70 $ | 1 568 914 314 696.30 $ | 48 342 391 194.30 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 35.09 $ | 3 595 345 895 625.60 $ | 554 086 214 452.80 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 294 847.08 $ | 3 559 611 522 274.40 $ | 51 101 649 962.60 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 827.02 $ | 3 543 727 282 057.80 $ | 300 950 980 484.90 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago