0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 157 587.48 ع.د 1 643 288 977 783 603.75 ع.د 48 986 388 468 164.68 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 431 182.75 ع.د 413 009 662 224 901.25 ع.د 23 647 739 584 285.12 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 293.88 ع.د 12 724 778 616 071.79 ع.د 1 492 977 025 182.66 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 688 357.74 ع.د 114 818 860 866 285.33 ع.د 2 108 976 985 360.95 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 307.70 ع.د 156 443 382 660 456.03 ع.د 84 616 512 948 503.70 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 749 821.13 ع.د 109 423 496 333 679.22 ع.د 2 492 877 858 191.17 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 201 984.37 ع.د 94 608 684 344 137.94 ع.د 3 113 297 161 626.99 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 308.02 ع.د 46 510 236 408 815.36 ع.د 8 879 770 726 849.37 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 812.23 ع.د 45 942 883 341 772.34 ع.د 2 580 672 630 235.50 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.60 ع.د 22 306 770 794 951.73 ع.د 1 276 825 671 695.77 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 529.02 ع.د 19 016 371 466 096.29 ع.د 320 537 828 381.68 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 204.65 ع.د 17 725 233 718 170.70 ع.د 462 793 063 316.42 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 495.38 ع.د 17 313 160 509 685.28 ع.د 358 791 308 824.05 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 756.24 ع.د 14 931 684 015 579.77 ع.د 510 251 166 404.92 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 121 496 257 630.41 ع.د 787 003 579 139.65 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 696.24 ع.د 9 839 186 792 399.42 ع.د 352 607 195 178.85 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 446 600.96 ع.د 8 828 445 437 081.78 ع.د 286 059 338 881.80 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 881.52 ع.د 8 822 705 566 613.30 ع.د 235 465 692 427.49 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 571.51 ع.د 14 438 063 456 320.96 ع.د 153 344 501 657.82 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 007.45 ع.د 8 496 001 939 185.57 ع.د 451 606 180 656.44 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 826.52 ع.د 7 242 218 058 435.17 ع.د 1 884 203 186.89 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 307.84 ع.د 7 017 078 367 003.30 ع.د 127 918 369 432.50 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 461.38 ع.د 6 637 505 885 867.44 ع.د 390 475 277 530.24 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 429.26 ع.د 6 510 326 487 419.47 ع.د 949 676 806 799.22 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 855.04 ع.د 5 915 929 029 323.55 ع.د 233 246 508 301.37 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 892 736 503 693.17 ع.د 1 444 507 630 197.99 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 764 472.18 ع.د 5 642 520 222 121.61 ع.د 291 423 934 722.99 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 921.71 ع.د 5 622 036 044 865.31 ع.د 109 751 544 333.01 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 209.75 ع.د 5 204 873 096 895.23 ع.د 56 697 238 137.34 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 049.79 ع.د 5 165 468 943 117.72 ع.د 310 990 764 988.88 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.13 ع.د 478 752 115 100.12 ع.د 8 072 831 703.27 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 280.86 ع.د 5 160 507 172 953.43 ع.د 206 108 307 095.46 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 517.01 ع.د 3 822 864 301 219.37 ع.د 109 223 581 760.01 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 616.32 ع.د 4 460 587 228 511.47 ع.د 496 681 377 647.16 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.45 ع.د 3 867 224 176 986.89 ع.د 100 936 807 175.19 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 522.52 ع.د 3 863 181 662 592.22 ع.د 122 698 766 239.35 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 710.69 ع.د 3 829 725 239 975.20 ع.د 159 242 714 454.30 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 475.15 ع.د 7 047 847 360 629.08 ع.د 444 798 081 985.26 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 535.11 ع.د 8 535 114 897 508.84 ع.د 260 992 187 975.84 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 305.98 ع.د 3 680 164 727 603.54 ع.د 6 806 379 031 183.75 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 381.14 ع.د 3 677 932 803 455.53 ع.د 88 026 077 097.85 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 461.67 ع.د 3 671 084 954 032.12 ع.د 103 341 700 211.56 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 305.96 ع.د 323 400 742 081.98 ع.د 519 543 645 225.86 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 311.45 ع.د 262 374 883 301.44 ع.د 424 341 352 424.52 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 261.28 ع.د 3 630 035 945 421.15 ع.د 61 788 512 233.38 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 292.75 ع.د 3 288 947 627 040.33 ع.د 948 732 760 448.89 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 430.81 ع.د 3 265 848 635 516.07 ع.د 3 749 438 943.35 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 441.66 ع.د 3 085 727 569 778.26 ع.د 243 155 787 079.46 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 138.81 ع.د 3 042 194 573 501.26 ع.د 165 751 481 483.50 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 068.91 ع.د 2 990 342 913 336.33 ع.د 201 658 942 757.37 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 348.09 ع.د 2 947 014 144 660.26 ع.د 218 014 891 097.08 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.28 ع.د 2 930 288 959 401.32 ع.د 8 472 039 988.45 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.10 ع.د 1 289 837 164 121.27 ع.د 27 454 694 853.16 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 805.37 ع.د 2 913 110 837 451.02 ع.د 346 565 283 622.37 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.03 ع.د 2 860 816 511 893.98 ع.د 68 108 638 498.86 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 821.31 ع.د 2 683 094 620 704.58 ع.د 97 312 778 558.28 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 392.24 ع.د 1 255 473 749 542.92 ع.د 57 216 139 569.28 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 939.31 ع.د 2 633 487 881 132.27 ع.د 357 554 770 514.88 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.21 ع.د 2 608 841 275 235.36 ع.د 29 789 235 180.81 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 243.65 ع.د 2 440 855 455 828.91 ع.د 158 819 890 423.04 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 307 832 046 587.66 ع.د 648 108 838 312.63 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 774.70 ع.د 2 278 904 686 055.06 ع.د 205 033 269 300.04 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 256.65 ع.د 118 903 188 216.90 ع.د 347 206 046 019.55 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 232.82 ع.د 2 223 116 598 539.56 ع.د 64 766 253 590.46 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 630.52 ع.د 2 222 493 699 385.24 ع.د 390 647 613 211.51 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 231.03 ع.د 1 984 741 704 188.87 ع.د 145 576 054 170.43 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 973 157 015 718.89 ع.د 325 728 347 222.11 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 589.27 ع.د 955 059 078 799.36 ع.د 37 539 852 132.33 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 872.21 ع.د 1 872 209 326 278.13 ع.د 31 980 550 345.50 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 325.91 ع.د 1 856 277 883 108.32 ع.د 43 028 754 112.39 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 318.57 ع.د 117 364 497 616.02 ع.د 4 364 491 039.62 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 070 236.36 ع.د 1 821 101 014 599.61 ع.د 90 953 091 241.03 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 063.03 ع.د 1 715 465 920 746.43 ع.د 16 853 413 618.57 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 451.58 ع.د 1 636 983 652 042.97 ع.د 63 702 431 671.79 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 640.50 ع.د 455 928 473 153.62 ع.د 19 217 667 581.19 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 286.39 ع.د 82 413 069 145.60 ع.د 6 282 250 277.20 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 250.26 ع.د 361 080 196 752.44 ع.د 675 243 554 263.02 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 358.67 ع.د 1 578 199 737 520.09 ع.د 151 967 158 502.03 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 155.29 ع.د 1 559 640 848 647.59 ع.د 139 136 901 980.53 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.08 ع.د 351 963 799 215.84 ع.د 18 214 523 647.27 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 708.83 ع.د 1 529 884 393 707.96 ع.د 109 905 715 867.23 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 521.83 ع.د 1 498 014 250 344.16 ع.د 47 877 563 534.18 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 177.90 ع.د 1 470 348 100 956.30 ع.د 36 818 582 164.04 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.09 ع.د 1 436 958 227 880.64 ع.د 81 985 871 537.31 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 005.30 ع.د 1 397 123 185 839.49 ع.د 616 211 416 021.27 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 605.67 ع.د 1 363 969 852 242.03 ع.د 27 875 334 058.31 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.44 ع.د 2 402 376 420 219.68 ع.د 18 838 822 660.23 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.84 ع.د 1 277 999 670 339.02 ع.د 34 279 731 813.86 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 296.47 ع.د 1 270 502 852 991.90 ع.د 188 659 054 767.51 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 262.12 ع.د 1 270 067 422 383.22 ع.د 43 074 626 302.55 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 575.43 ع.د 1 246 916 844 105.68 ع.د 1 801 479 390.99 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 359.40 ع.د 1 240 741 846 549.27 ع.د 48 824 871 424.31 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 123.97 ع.د 1 228 595 919 427.33 ع.د 54 174 174 791.08 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 494.14 ع.د 1 222 645 405 557.19 ع.د 265 010 448 184.23 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 204 086 402 864.41 ع.د 26 236 744 573.47 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 769.43 ع.د 1 180 803 392 726.50 ع.د 48 037 757 077.11 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 137.81 ع.د 509 059 252 187.65 ع.د 15 685 459 224.77 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.38 ع.د 1 166 567 272 564.78 ع.د 179 782 102 396.99 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 667.83 ع.د 1 154 972 685 655.12 ع.د 16 580 744 704.69 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 592.80 ع.د 1 149 818 790 779.86 ع.د 97 648 341 681.71 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago