9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
15 375 114 690 957 728.00 $

Market Capitalizations

attach_money
516 978 485 463 544.69 $

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 201.32 $ 1 395 917 529 399.42 $ 400 738 404 397.68 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 152.09 $ 1 383 628 692 483.12 $ 463 441 767 029.22 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 17.12 $ 1 382 155 312 437.06 $ 44 452 879 599.12 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 14 012.39 $ 1 369 001 216 347.20 $ 150 917 722 723.02 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 80.93 $ 711 986 724 847.86 $ 627 448 267 410.12 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 572.07 $ 1 353 975 247 364.16 $ 136 520 068 119.06 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 577.87 $ 140 444 416 070.52 $ 15 782 288 963.40 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 49.55 $ 1 337 256 593 656.74 $ 183 112 352 809.86 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 130 317.49 $ 192 505 542 526.38 $ 31 037 735 201.04 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 563.21 $ 1 285 514 411 485.14 $ 253 062 930 106.62 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 82 723.71 $ 1 284 664 698 073.80 $ 80 206 263 770.88 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 790.05 $ 1 282 288 421 961.36 $ 215 106 752 823.54 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.27 $ 1 263 219 157 198.98 $ 36 510 962 403.90 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 759.69 $ 203 287 182 343.08 $ 106 475 150 952.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 598.19 $ 1 219 605 191 358.30 $ 145 350 778 304.52 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 617.56 $ 1 209 622 947 177.36 $ 76 597 839 479.70 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.24 $ 79 539 837 068.34 $ 48 208 716 078.48 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 647.95 $ 1 208 338 927 876.38 $ 79 675 113 479.58 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 696.10 $ 1 207 100 689 267.20 $ 84 861 221 561.28 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 100 537.41 $ 1 203 624 967 504.14 $ 237 130 778 028.12 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 688.83 $ 1 199 046 578 638.02 $ 229 845 545 305.86 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.23 $ 57 069 017 722.74 $ 124 476 758.34 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 120.93 $ 1 197 194 309 061.66 $ 107 353 197 570.36 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 62.87 $ 1 193 323 889 699.52 $ 73 476 137 306.22 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 467.65 $ 1 181 064 037 658.10 $ 431 048 615 960.40 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.412 $ 129 252 012 377.94 $ 17 293 039 497.18 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 391.63 $ 1 180 650 535 957.50 $ 59 118 927 094.98 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 621.19 $ 1 090 336 034 787.54 $ 242 750 950 185.60 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 118.00 $ 1 180 022 360 928.78 $ 39 514 975 001.28 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 88.97 $ 64 920 951 472.26 $ 1 036 832 255.04 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.94 $ 1 151 206 161 462.48 $ 16 934 368 064.70 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 36.67 $ 92 523 196 178.88 $ 16 393 696 864.98 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 498.60 $ 532 433 999 111.94 $ 141 684 613 781.82 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 26 480.13 $ 1 143 717 526 397.10 $ 917 802 456.36 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 789.75 $ 1 136 572 504 728.24 $ 178 667 006 650.68 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 98 643.69 $ 1 117 991 917 087.14 $ 99 362 856 125.04 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 92.46 $ 61 927 386 053.34 $ 3 358 015 792.80 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 154.26 $ 1 115 689 197 472.08 $ 52 713 220 564.02 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 435.07 $ 139 829 864 588.76 $ 3 279 479 569.32 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 84.73 $ 53 593 492 689.60 $ 5 549 718 254.88 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 745.75 $ 1 115 387 876 909.82 $ 48 559 911 774.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 578.04 $ 1 077 445 462 524.06 $ 227 538 780 431.82 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.26 $ 45 527 852 867.40 $ 136 891 236.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 73.63 $ 1 055 653 779 453.54 $ 33 009 608 371.68 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 095.64 $ 504 157 655 235.90 $ 80 194 365 709.26 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 406.48 $ 1 011 189 227 212.50 $ 293 067 438 824.04 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 102.31 $ 1 006 443 183 469.14 $ 27 888 990 860.64 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 47 742.14 $ 990 833 635 671.12 $ 139 698 125 217.54 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 198.93 $ 55 591 133 381.22 $ 9 305 124 387.54 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 101 400.74 $ 985 114 323 929.58 $ 57 565 305 832.80 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 262.29 $ 151 268 770 871.10 $ 256 659 210 423.78 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 158 849.65 $ 956 486 878 624.44 $ 57 786 963 073.08 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 307.22 $ 951 643 347 008.64 $ 8 441 143 958.46 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 514.61 $ 951 460 593 110.04 $ 140 772 438 620.88 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 73 962.32 $ 1 168 148 427 413.76 $ 4 638 998 075.64 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 044.31 $ 933 333 582 693.66 $ 59 455 318 864.02 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 474.44 $ 921 461 628 773.46 $ 54 473 215 610.82 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 168.18 $ 917 524 386 815.16 $ 167 290 037 504.82 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 825.53 $ 5 781 462 092 267.88 $ 962 247 024.12 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 794.15 $ 33 607 152 162 494.70 $ 143 330 640 726.84 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 199 669.40 $ 12 262 860 816 520.86 $ 5 426 466.96 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 094.52 $ 10 384 267 789 116.72 $ 245 695 222 463.94 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 14 159 031.62 $ 134 674 078 161 746.41 $ 392 491 605 008.94 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 11 092.14 $ 5 234 104 768 008.66 $ 15 226 973 680.26 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 573 813.96 $ 53 918 283 061 640.82 $ 103 697 742 532.68 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 66 776.51 $ 8 960 924 846 518.98 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 83.05 $ 10 437 912 468 472.38 $ 6 887 559 583.14 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 18 226.60 $ 4 720 157 495 873.28 $ 142 887 609 045.54 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 14 236 435.77 $ 48 052 492 127 664.96 $ 4 745 747 103 330.42 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 53 452.55 $ 3 036 005 280 105.42 $ 28 070 158 624.26 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 273 449 826.29 $ 41 902 285 891 662.72 $ 984 740 229 691.08 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 476.24 $ 41 633 957 732 103.48 $ 5 404 011 059.34 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 763.82 $ 3 021 116 915 504.34 $ 136 898 113 350.12 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 14 124 055.66 $ 24 712 911 176 556.72 $ 693 759 865.80 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 763.42 $ 2 976 380 474 316.78 $ 356 794 276 568.76 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 800 402.90 $ 21 840 296 882 193.54 $ 105 434 093 102.22 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 025.63 $ 10 027 220 771 980.32 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 210.87 $ 506 179 690 437.60 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 088.45 $ 2 655 181 968 465.54 $ 65 875 489 142.64 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 944.12 $ 2 213 751 922 823.82 $ 101 194 169 866.38 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 273 186 899.10 $ 15 624 792 239 677.74 $ 131 066 944 254.90 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 880.93 $ 891 627 757 726.62 $ 1 975 496.28 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.77 $ 2 006 307 017 563.14 $ 1 608 998 628 010.44 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 14 154 924.65 $ 14 946 214 845 610.68 $ 99 016 754 914.74 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 149.65 $ 2 336 520 249 848.76 $ 28 689.78 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 69.29 $ 4 514 931 027 851.10 $ 3 202 943 433.36 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 24.27 $ 1 565 271 452 297.88 $ 296 493 773 180.10 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 753 493.52 $ 13 236 275 558 827.02 $ 45 107 117 243.70 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.42 $ 1 542 094 515 988.38 $ 35 761 216 481.70 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 229.99 $ 1 536 308 316 074.04 $ 47 793 238 881.60 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 918 384.74 $ 8 101 321 477 823.22 $ 14 409 634 636.38 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 696 496.13 $ 6 675 030 004 564.08 $ 21 863 985 414.66 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 711.19 $ 1 509 247 750 807.98 $ 15 872 919 978.42 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 296.58 $ 1 384 012 684 695.72 $ 4 521 984 758.64 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 673 585.52 $ 6 556 025 104 514.58 $ 187 862 880 355.98 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 418.39 $ 6 548 571 741 484.44 $ 94 921 456 859.88 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 517.98 $ 1 333 750 604 175.78 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 268.09 $ 1 264 853 384 447.34 $ 604 959 516 952.02 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.97 $ 2 988 119 922 438.78 $ 15 074 237 488.62 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 233 755.85 $ 1 541 401 928 305.02 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago