9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
169 446 985 228 636.31 ₨

Market Capitalizations

attach_money
6 913 519 319 911.07 ₨

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 921 990.22 ₨ 57 741 866 640 067.87 ₨ 1 721 283 078 233.98 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 120 564.85 ₨ 14 512 328 117 367.88 ₨ 830 933 964 674.02 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.33 ₨ 447 123 104 826.40 ₨ 52 460 207 212.64 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 24 187.51 ₨ 4 034 503 633 589.52 ₨ 74 105 205 768.45 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 45.95 ₨ 5 497 105 536 778.40 ₨ 2 973 253 926 896.04 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 347.21 ₨ 3 844 921 385 106.06 ₨ 87 594 709 624.23 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 097.32 ₨ 3 324 358 714 898.45 ₨ 109 394 995 005.71 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 45.96 ₨ 1 634 276 079 511.01 ₨ 312 017 267 830.56 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.54 ₨ 1 614 340 434 850.86 ₨ 90 679 641 177.73 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.36 ₨ 783 815 020 867.42 ₨ 44 865 083 776.75 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 264.55 ₨ 668 197 012 222.59 ₨ 11 263 054 027.46 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.19 ₨ 622 829 030 898.20 ₨ 16 261 616 614.75 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.41 ₨ 608 349 607 880.10 ₨ 12 607 204 323.66 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 291.54 ₨ 524 669 317 932.21 ₨ 17 929 198 821.28 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000841 ₨ 496 200 951 074.41 ₨ 27 653 721 485.57 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 551.53 ₨ 345 729 217 011.92 ₨ 12 389 907 019.16 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 692.66 ₨ 310 213 800 469.01 ₨ 10 051 549 313.70 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 206.66 ₨ 310 012 112 975.45 ₨ 8 273 790 425.34 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 20.08 ₨ 507 324 485 167.64 ₨ 5 388 217 096.58 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 246.23 ₨ 298 532 405 181.64 ₨ 15 868 532 077.95 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 275.01 ₨ 254 476 963 554.20 ₨ 66 207 106.97 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 45.95 ₨ 246 566 008 016.98 ₨ 4 494 793 994.51 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 108.35 ₨ 233 228 595 132.03 ₨ 13 720 515 202.27 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 85.36 ₨ 228 759 767 090.33 ₨ 33 369 731 234.57 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 346.29 ₨ 207 873 836 970.56 ₨ 8 195 812 762.50 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000492 ₨ 207 058 898 307.85 ₨ 50 757 090 244.68 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 862.01 ₨ 198 266 801 873.81 ₨ 10 240 050 412.31 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 418.91 ₨ 197 547 029 120.90 ₨ 3 856 448 331.42 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.37 ₨ 182 888 762 903.26 ₨ 1 992 226 813.21 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 72.03 ₨ 181 504 180 262.44 ₨ 10 927 589 438.65 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.80 ₨ 16 822 385 567.90 ₨ 283 663 054.96 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 361.25 ₨ 181 329 833 647.21 ₨ 7 242 231 002.95 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 53.30 ₨ 134 327 755 889.78 ₨ 3 837 896 789.43 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 302.76 ₨ 156 736 055 780.33 ₨ 17 452 383 761.13 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.58 ₨ 135 886 472 625.16 ₨ 3 546 716 212.29 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.36 ₨ 135 744 426 807.16 ₨ 4 311 387 645.68 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 903.42 ₨ 134 568 835 466.18 ₨ 5 595 468 420.79 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.70 ₨ 247 647 168 513.16 ₨ 15 629 309 195.75 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 299.91 ₨ 299 906 755 800.39 ₨ 9 170 740 092.55 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.89 ₨ 129 313 580 135.72 ₨ 239 162 457 506.68 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 7 005.85 ₨ 129 235 154 814.16 ₨ 3 093 059 147.45 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 86.50 ₨ 128 994 535 170.55 ₨ 3 631 219 312.39 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 81.03 ₨ 11 363 651 051.67 ₨ 18 255 717 820.73 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 46.08 ₨ 9 219 325 222.84 ₨ 14 910 500 899.61 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 79.46 ₨ 127 552 155 642.08 ₨ 2 171 123 935.90 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 115.70 ₨ 115 566 998 765.41 ₨ 33 336 559 346.24 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 912.59 ₨ 114 755 346 702.90 ₨ 131 747 736.62 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 253.94 ₨ 108 426 255 047.38 ₨ 8 544 004 870.79 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 094.15 ₨ 106 896 593 192.74 ₨ 5 824 173 391.66 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 178.11 ₨ 105 074 630 235.05 ₨ 7 085 889 296.95 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 82.51 ₨ 103 552 144 527.18 ₨ 7 660 604 396.10 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.87 ₨ 102 964 455 185.98 ₨ 297 690 430.47 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.27 ₨ 45 322 281 427.67 ₨ 964 702 709.19 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.30 ₨ 102 360 850 561.24 ₨ 12 177 606 409.79 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.67 ₨ 100 523 333 232.77 ₨ 2 393 200 450.08 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.86 ₨ 94 278 543 741.20 ₨ 3 419 375 142.08 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 840.96 ₨ 44 114 820 215.00 ₨ 2 010 459 964.94 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 33.01 ₨ 92 535 462 773.97 ₨ 12 563 754 856.70 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.13 ₨ 91 669 430 657.85 ₨ 1 046 733 756.74 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 219.39 ₨ 85 766 747 129.44 ₨ 5 580 611 235.50 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 81 092 572 312.80 ₨ 22 773 239 896.35 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 238.05 ₨ 80 076 123 096.19 ₨ 7 204 456 338.94 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 9.02 ₨ 4 178 018 674.69 ₨ 12 200 121 510.54 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.18 ₨ 78 115 842 005.66 ₨ 2 275 755 772.82 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 22.16 ₨ 78 093 954 583.31 ₨ 13 726 570 731.18 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 062.26 ₨ 69 739 828 081.14 ₨ 5 115 249 490.22 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 69 332 765 448.97 ₨ 11 445 438 410.69 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 90.98 ₨ 33 558 853 437.82 ₨ 1 319 074 833.96 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 65.79 ₨ 65 785 666 855.78 ₨ 1 123 732 160.38 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.59 ₨ 65 225 868 013.74 ₨ 1 511 943 800.05 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 46.33 ₨ 4 123 952 184.46 ₨ 153 359 429.15 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 72 743.94 ₨ 63 989 823 667.49 ₨ 3 195 908 532.18 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 353.59 ₨ 60 278 019 119.27 ₨ 592 195 027.62 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.87 ₨ 57 520 310 186.54 ₨ 2 238 375 212.13 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.51 ₨ 16 020 408 735.26 ₨ 675 270 152.49 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 10.06 ₨ 2 895 829 347.33 ₨ 220 745 628.19 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 500.73 ₨ 12 687 631 237.79 ₨ 23 726 699 191.04 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 258.57 ₨ 55 454 761 765.75 ₨ 5 339 820 030.76 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.59 ₨ 54 802 639 770.93 ₨ 4 888 990 644.67 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.916 ₨ 12 367 299 380.21 ₨ 640 021 694.04 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 60.05 ₨ 53 757 057 845.88 ₨ 3 861 865 608.78 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.34 ₨ 52 637 205 164.58 ₨ 1 682 321 202.18 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.25 ₨ 51 665 072 368.71 ₨ 1 293 730 859.23 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.02 ₨ 50 491 819 444.65 ₨ 2 880 818 483.35 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 35.32 ₨ 49 092 096 257.65 ₨ 21 652 428 688.46 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 56.42 ₨ 47 927 154 854.69 ₨ 979 483 124.09 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.87 ₨ 84 414 671 278.73 ₨ 661 958 304.60 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.908 ₨ 44 906 335 725.74 ₨ 1 204 520 768.78 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.56 ₨ 44 642 912 655.71 ₨ 6 629 099 402.54 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 258.04 ₨ 44 627 612 500.67 ₨ 1 513 555 656.47 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 371.60 ₨ 43 814 147 783.50 ₨ 63 300 359.31 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.77 ₨ 43 597 170 800.01 ₨ 1 715 607 694.46 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.36 ₨ 43 170 387 371.42 ₨ 1 903 571 446.30 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 87.64 ₨ 42 961 298 292.77 ₨ 9 311 933 667.27 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000046 ₨ 42 309 172 298.53 ₨ 921 906 388.17 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 27.04 ₨ 41 491 054 192.38 ₨ 1 687 950 080.80 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 110.26 ₨ 17 887 317 355.07 ₨ 551 155 461.39 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.400 ₨ 40 990 825 588.06 ₨ 6 317 181 166.08 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 361.58 ₨ 40 583 415 144.65 ₨ 582 613 990.89 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.83 ₨ 40 402 317 653.83 ₨ 3 431 166 154.73 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago