9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
5 794 377 699 724 981.00 MK

Market Capitalizations

attach_money
162 727 334 629 044.69 MK

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 1.83 MK 98 576 718.43 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 11.58 MK 4 385 463 377.30 MK 176 986 594.11 MK arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 47 891.21 MK 4 378 381 005.11 MK 2 839 181.23 MK arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 95.77 MK 3 341 719 766.12 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 58.28 MK 4 373 161 412.79 MK 100 787 471.13 MK arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.038 MK 865 290 683.84 MK 0.000000 MK arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 65.82 MK 4 353 216 164.68 MK 10 338 774.56 MK arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 3.02 MK 4 351 349 922.38 MK 4 460 398 718.40 MK arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 26.41 MK 1 229 190 619.10 MK 126 378.19 MK arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 1.10 MK 4 341 191 193.46 MK 0.000000 MK arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 14.77 MK 4 327 776 062.16 MK 150 024 759.70 MK arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 103.33 MK 4 327 796 836.66 MK 33 916 097.20 MK arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 6.63 MK 4 322 565 125.89 MK 255 450 137.24 MK arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 1 714.68 MK 1 917 016 895.41 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 31 548.63 MK 4 317 471 911.76 MK 1 315 345 919.67 MK arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 5.30 MK 4 213 566 534.91 MK 5 921 231 901.43 MK arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 1.77 MK 172 939 029.65 MK 1 736 401.69 MK arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 9.48 MK 4 206 660 745.94 MK 79 149 101.52 MK arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 0.240 MK 4 178 876 587.70 MK 169 800 349.43 MK arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 97.14 MK 4 178 178 910.85 MK 357 066 857.03 MK arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 291.22 MK 4 174 105 378.27 MK 14 855 496.41 MK arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 0.715 MK 125 891 719.28 MK 3 754 990.29 MK arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 2.58 MK 145 530 543.57 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 3.52 MK 84 391 199.54 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 0.135 MK 82 310 287.45 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 0.564 MK 4 173 973 806.46 MK 11 088 387.66 MK arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 29.22 MK 150 862 664.41 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.020 MK 4 169 642 323.88 MK 3 462.42 MK arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 27.53 MK 4 167 622 004.07 MK 460 354 192.60 MK arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.002 MK 199 227 424.12 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 453.63 MK 4 163 366 694.65 MK 334 123.16 MK arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 52.09 MK 2 232 474 166.60 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 47.97 MK 4 160 861 636.58 MK 32 453 226.39 MK arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 31.81 MK 4 146 838 851.25 MK 1 283 600 757.38 MK arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 1.16 MK 4 143 362 585.45 MK 213 598 182.27 MK arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.016 MK 1 067 490 592.21 MK 219 863.42 MK arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 12.92 MK 4 138 799 121.00 MK 405 102.69 MK arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 460.73 MK 5 204 352 491.38 MK 553 527 810.66 MK arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 4.32 MK 776 244 265.81 MK 0.000000 MK arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 8.88 MK 2 727 596 210.77 MK 0.000000 MK arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 0.989 MK 4 071 361 642.03 MK 9 027 888 236.49 MK arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 6.23 MK 1 059 296 784.44 MK 74 441.95 MK arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 1 959.43 MK 211 042 919.16 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 1.65 MK 4 023 521 438.36 MK 2 212 371 378.55 MK arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 116.43 MK 4 010 821 296.00 MK 3 677 085.93 MK arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 64.09 MK 3 976 470 665.57 MK 92 872 387.85 MK arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 0.124 MK 95 675 213.71 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 4.04 MK 3 969 963 054.46 MK 130 086 436.42 MK arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 3.95 MK 3 954 356 213.75 MK 550 080 975.41 MK arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 137.59 MK 1 141 510 124.24 MK 0.000000 MK arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 9.51 MK 3 929 665 724.33 MK 539 743 932.05 MK arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 313.50 MK 3 910 040 749.70 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 18.81 MK 3 906 722 023.84 MK 2 016 531 928.61 MK arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 1 121 576.58 MK 5 046 163 354.44 MK 426 512 537.35 MK arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 45.11 MK 2 600 380 117.32 MK 140 352 500.25 MK arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 0.416 MK 3 882 874 632.75 MK 81 761 494.49 MK arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 4.29 MK 3 873 496 678.66 MK 50 180 796.97 MK arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 1.16 MK 498 906 465.00 MK 0.000000 MK arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 0.392 MK 3 870 643 647.77 MK 58 170 322.19 MK arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 22.70 MK 489 890 333.40 MK 0.000000 MK arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 17.27 MK 3 869 892 303.47 MK 2 093 030.55 MK arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 506.94 MK 5 097 729 117.86 MK 817 916 175.14 MK arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 12.79 MK 3 835 642 083.11 MK 638 815.78 MK arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 48.82 MK 1 119 338 542.55 MK 0.000000 MK arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 0.705 MK 3 819 223 305.82 MK 124 485 978.33 MK arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 140.39 MK 3 816 337 381.98 MK 32 892.95 MK arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 75.85 MK 4 095 861 698.57 MK 1 741 595.31 MK arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 53.28 MK 3 767 212 621.92 MK 294 196 304.94 MK arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 17.46 MK 1 117 541 548.58 MK 0.000000 MK arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 8.53 MK 65 879 391.71 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 1 035.43 MK 3 739 695 069.73 MK 54 775 423.18 MK arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 2.36 MK 65 479 482.64 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 14.88 MK 3 717 679 296.77 MK 673 642 488.63 MK arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 43.02 MK 64 523 855.79 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 0.125 MK 1 114 705 829.76 MK 0.000000 MK arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 1.75 MK 3 684 931 765.01 MK 3 462.42 MK arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 128.12 MK 3 671 208 478.68 MK 260 108 818.14 MK arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 1.28 MK 63 912 739.34 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 33.57 MK 125 221 741.76 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 10.14 MK 736 883 519.24 MK 0.000000 MK arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 1 928.92 MK 3 653 351 067.49 MK 14 169 938.01 MK arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 250.22 MK 3 638 493 839.88 MK 21 633 175.98 MK arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 0.705 MK 3 366 406 793.13 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 0.575 MK 60 663 261.81 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 2.87 MK 106 374 079.55 MK 166 195.97 MK arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 13.13 MK 3 636 322 904.96 MK 1 241 276.18 MK arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 22.54 MK 62 010 141.68 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 87.31 MK 3 625 083 902.20 MK 1 012 919 451.58 MK arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 13.03 MK 61 109 913.49 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 31.02 MK 62 048 228.26 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 2.55 MK 1 187 290 190.31 MK 0.000000 MK arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 3.76 MK 3 620 520 437.74 MK 68 149 005.48 MK arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 10.87 MK 108 688 704.74 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 103.71 MK 630 862 606.13 MK 0.000000 MK arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 1.23 MK 3 593 437 418.78 MK 1 044 924 295.08 MK arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 119.72 MK 3 592 942 293.27 MK 20 268 984.03 MK arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 77.19 MK 82 724 046.18 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 1.52 MK 1 450 364 567.86 MK 17 369 210.52 MK arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 47.34 MK 3 579 821 467.34 MK 465 450 869.15 MK arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 3.55 MK 115 288 069.88 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago