9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
36 205 175 314 199 824.00 ZK

Market Capitalizations

attach_money
1 740 676 881 445 048.75 ZK

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 9.53 ZK 512 537 125.86 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 60.21 ZK 22 801 659 771.21 ZK 920 219 314.53 ZK arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 249 004.26 ZK 22 764 835 876.62 ZK 14 761 962.14 ZK arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 497.93 ZK 17 374 847 445.36 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 303.02 ZK 22 737 697 269.39 ZK 524 031 653.70 ZK arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.196 ZK 4 498 968 997.95 ZK 0.000000 ZK arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 342.22 ZK 22 633 994 485.33 ZK 53 755 145.07 ZK arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 15.71 ZK 22 624 291 195.58 ZK 23 191 276 558.64 ZK arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 137.30 ZK 6 391 020 487.32 ZK 657 087.34 ZK arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 5.72 ZK 22 571 472 174.93 ZK 0.000000 ZK arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 76.81 ZK 22 501 721 903.80 ZK 780 034 681.34 ZK arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 537.25 ZK 22 501 829 918.16 ZK 176 342 439.24 ZK arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 34.45 ZK 22 474 628 302.55 ZK 1 328 180 540.28 ZK arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 8 915.25 ZK 9 967 285 840.53 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 164 033.10 ZK 22 448 146 782.66 ZK 6 838 974 028.81 ZK arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 27.56 ZK 21 907 903 974.19 ZK 30 786 693 132.95 ZK arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 9.19 ZK 899 174 517.27 ZK 9 028 200.02 ZK arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 49.28 ZK 21 871 998 201.63 ZK 411 525 699.54 ZK arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 1.25 ZK 21 727 538 000.14 ZK 882 855 348.15 ZK arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 505.08 ZK 21 723 910 517.98 ZK 1 856 523 767.07 ZK arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 1 514.17 ZK 21 702 730 702.78 ZK 77 239 266.56 ZK arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 3.72 ZK 654 558 003.12 ZK 19 523 595.05 ZK arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 13.40 ZK 756 667 575.41 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 18.31 ZK 438 781 322.32 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 0.703 ZK 427 961 884.22 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 2.93 ZK 21 702 046 611.85 ZK 57 652 663.13 ZK arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 151.94 ZK 784 391 260.41 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.106 ZK 21 679 525 618.39 ZK 18 002.39 ZK arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 143.16 ZK 21 669 021 222.16 ZK 2 393 553 148.42 ZK arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.012 ZK 1 035 857 685.05 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 2 358.58 ZK 21 646 896 281.33 ZK 1 737 230.91 ZK arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 270.83 ZK 11 607 465 851.43 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 249.40 ZK 21 633 871 550.10 ZK 168 736 428.26 ZK arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 165.39 ZK 21 560 961 859.03 ZK 6 673 919 089.89 ZK arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 6.01 ZK 21 542 887 456.60 ZK 1 110 576 616.61 ZK arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.084 ZK 5 550 281 737.26 ZK 1 143 151.95 ZK arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 67.18 ZK 21 519 160 302.81 ZK 2 106 279.96 ZK arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 2 395.52 ZK 27 059 369 701.27 ZK 2 877 997 540.23 ZK arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 22.46 ZK 4 035 983 458.42 ZK 0.000000 ZK arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 46.19 ZK 14 181 790 027.73 ZK 0.000000 ZK arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 5.14 ZK 21 168 527 697.12 ZK 46 939 358 127.18 ZK arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 32.40 ZK 5 507 679 074.57 ZK 387 051.45 ZK arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 10 187.79 ZK 1 097 290 850.68 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 8.60 ZK 20 919 788 635.00 ZK 11 502 943 958.49 ZK arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 605.38 ZK 20 853 755 857.99 ZK 19 118 541.22 ZK arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 333.22 ZK 20 675 154 118.45 ZK 482 878 183.63 ZK arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 0.644 ZK 497 451 120.65 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 20.99 ZK 20 641 318 621.07 ZK 676 367 902.07 ZK arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 20.56 ZK 20 560 172 835.26 ZK 2 860 076 158.14 ZK arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 715.38 ZK 5 935 136 891.78 ZK 0.000000 ZK arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 49.47 ZK 20 431 797 771.79 ZK 2 806 330 014.26 ZK arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 1 630.03 ZK 20 329 760 209.08 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 97.82 ZK 20 312 504 915.52 ZK 10 484 701 614.86 ZK arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 5 831 494.99 ZK 26 236 885 377.57 ZK 2 217 597 760.62 ZK arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 234.57 ZK 13 520 346 109.34 ZK 729 744 996.89 ZK arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 2.16 ZK 20 188 513 434.71 ZK 425 108 504.95 ZK arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 22.31 ZK 20 139 753 953.66 ZK 260 908 679.69 ZK arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 6.05 ZK 2 594 000 791.69 ZK 0.000000 ZK arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 2.04 ZK 20 124 919 981.94 ZK 302 449 201.21 ZK arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 118.03 ZK 2 547 122 560.69 ZK 0.000000 ZK arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 89.80 ZK 20 121 013 462.69 ZK 10 882 446.48 ZK arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 2 635.79 ZK 26 504 995 014.40 ZK 4 252 651 257.67 ZK arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 66.48 ZK 19 942 933 792.54 ZK 3 321 441.48 ZK arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 253.82 ZK 5 819 858 569.12 ZK 0.000000 ZK arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 3.66 ZK 19 857 566 445.61 ZK 647 249 031.62 ZK arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 729.95 ZK 19 842 561 451.16 ZK 171 022.73 ZK arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 394.37 ZK 21 295 912 628.98 ZK 9 055 203.61 ZK arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 277.01 ZK 19 587 143 501.29 ZK 1 529 636 317.55 ZK arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 90.80 ZK 5 810 515 327.22 ZK 0.000000 ZK arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 44.37 ZK 342 531 528.91 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 5 383.61 ZK 19 444 069 484.05 ZK 284 797 855.01 ZK arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 12.30 ZK 340 452 252.53 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 77.35 ZK 19 329 601 269.06 ZK 3 502 518 550.86 ZK arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 223.65 ZK 335 483 592.11 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 0.651 ZK 5 795 771 367.47 ZK 0.000000 ZK arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 9.12 ZK 19 159 334 637.41 ZK 18 002.39 ZK arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 666.16 ZK 19 087 982 153.32 ZK 1 352 402 759.87 ZK arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 6.65 ZK 332 306 169.77 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 174.53 ZK 651 074 540.10 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 52.74 ZK 3 831 332 256.41 ZK 0.000000 ZK arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 10 029.16 ZK 18 995 134 812.15 ZK 73 674 792.77 ZK arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 1 301.00 ZK 18 917 886 544.40 ZK 112 478 950.58 ZK arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 3.67 ZK 17 503 204 506.44 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 2.99 ZK 315 410 924.07 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 14.91 ZK 553 078 514.58 ZK 864 114.86 ZK arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 68.26 ZK 18 906 599 044.08 ZK 6 453 857.84 ZK arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 117.20 ZK 322 413 854.89 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 453.95 ZK 18 848 163 276.86 ZK 5 266 546 023.43 ZK arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 67.75 ZK 317 733 232.75 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 161.31 ZK 322 611 881.21 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 13.25 ZK 6 173 164 530.15 ZK 0.000000 ZK arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 19.56 ZK 18 824 436 123.07 ZK 354 332 097.43 ZK arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 56.51 ZK 565 113 114.21 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 539.22 ZK 3 280 089 985.91 ZK 0.000000 ZK arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 6.42 ZK 18 683 621 406.14 ZK 5 432 951 141.81 ZK arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 622.46 ZK 18 681 047 063.96 ZK 105 386 007.79 ZK arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 401.34 ZK 430 113 170.16 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 7.91 ZK 7 540 986 339.50 ZK 90 309 003.77 ZK arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 246.13 ZK 18 612 826 996.23 ZK 2 420 052 670.70 ZK arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 18.43 ZK 599 425 674.99 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago