9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
313 320 085 522 925.19 руб

Market Capitalizations

attach_money
12 642 611 908 969.58 руб

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:18:07 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4021 Jiaozi Jiaozi JIAOZI 0.005 руб 0.000000 руб 0.000000 руб arrow_upward6.16 % arrow_upward37.41 % 53.00 %trending_up
Loading...
4022 Equation Equation EQU 72.22 руб 0.000000 руб 4 215 007.08 руб arrow_downward-2.73 % arrow_upward0.880 % -9.89 %trending_down
Loading...
4022 roup (Ordinals) roup (Ordinals) ROUP 0.007 руб 0.000000 руб 3 136 137.51 руб arrow_upward0.000000 % arrow_downward-73.93 % -49.54 %trending_down
Loading...
4023 Foundry Foundry FRY 0.663 руб 0.000000 руб 562 319.90 руб arrow_upward0.650 % arrow_downward-11.89 % -28.70 %trending_down
Loading...
4023 Meta Islands Meta Islands IGO 199.04 руб 0.000000 руб 12 795 728.08 руб arrow_downward-0.670 % arrow_downward-27.48 % -96.97 %trending_down
Loading...
4023 DOGGO DOGGO DOGGO 0.000000 руб 0.000000 руб 4 214 209.69 руб arrow_upward8.39 % arrow_downward-4.36 % 333.51 %trending_up
Loading...
4023 SHIWBAWITCH TOKEN SHIWBAWITCH TOKEN SHIBAWITCH 0.031 руб 0.000000 руб 14 455 337.28 руб arrow_downward-0.830 % arrow_downward-52.39 % 0.000000 %trending_up
Loading...
4024 oxSOLID oxSOLID OXSOLID 11.49 руб 0.000000 руб 12 353 415.48 руб arrow_upward3.54 % arrow_upward86.13 % -51.54 %trending_down
Loading...
4024 TokenSight TokenSight TKST 2.97 руб 0.000000 руб 4 212 455.43 руб arrow_downward-0.010 % arrow_upward0.060 % -0.300 %trending_down
Loading...
4024 Pouwifhat Pouwifhat POU 0.077 руб 0.000000 руб 5 378 240.59 руб arrow_upward1.09 % arrow_downward-80.81 % -81.11 %trending_down
Loading...
4024 Son of Elon Son of Elon SOE 0.000032 руб 0.000000 руб 12 792 139.82 руб arrow_upward0.450 % arrow_upward136.75 % 999.99 %trending_up
Loading...
4024 Artverse Token Artverse Token AVT 0.000016 руб 0.000000 руб 6 075 797.95 руб arrow_upward0.040 % arrow_upward0.700 % 0.450 %trending_up
Loading...
4025 StarkMeta StarkMeta SMETA 6.99 руб 0.000000 руб 3 666 960.47 руб arrow_downward-0.120 % arrow_downward-0.570 % -1.57 %trending_down
Loading...
4025 Poollotto.finance Poollotto.finance PLT 292.15 руб 0.000000 руб 4 202 727.27 руб arrow_upward0.130 % arrow_downward-4.86 % -5.93 %trending_down
Loading...
4026 AptosLaunch Token AptosLaunch Token ALT 0.681 руб 0.000000 руб 4 187 576.84 руб arrow_downward-1.94 % arrow_downward-20.00 % -43.22 %trending_down
Loading...
4027 OSCARCOIN OSCARCOIN OSCAR 0.000008 руб 0.000000 руб 12 756 735.68 руб arrow_upward160.52 % arrow_upward160.52 % 160.52 %trending_up
Loading...
4027 Doge-PEPE Doge-PEPE DOGEPEPE 0.000000 руб 0.000000 руб 4 164 691.73 руб arrow_downward-25.88 % arrow_downward-57.78 % -99.49 %trending_down
Loading...
4027 ThePiggyGarden ThePiggyGarden TPG 1.63 руб 0.000000 руб 13 992 770.96 руб arrow_upward0.050 % arrow_downward-28.62 % -36.93 %trending_down
Loading...
4027 Weebs Weebs WEEBS 0.717 руб 0.000000 руб 2 986 068.58 руб arrow_upward0.070 % arrow_upward7.58 % -19.18 %trending_down
Loading...
4028 LEMON LEMON LEMN 0.049 руб 0.000000 руб 4 155 282.52 руб arrow_upward0.150 % arrow_downward-6.28 % -50.02 %trending_down
Loading...
4028 YFARM Token YFARM Token YFARM 0.013 руб 0.000000 руб 0.000000 руб arrow_upward6.17 % arrow_upward37.41 % 53.51 %trending_up
Loading...
4028 SmartNFT SmartNFT SMARTNFT 0.006 руб 0.000000 руб 3 837 841.29 руб arrow_upward0.170 % arrow_upward0.290 % 13.01 %trending_up
Loading...
4029 Ubeswap Ubeswap UBE 1.71 руб 0.000000 руб 5 297 225.70 руб arrow_downward-0.910 % arrow_downward-24.58 % -5.81 %trending_down
Loading...
4029 Printer.Finance Printer.Finance PRINT 7 074.82 руб 0.000000 руб 0.000000 руб arrow_upward6.17 % arrow_upward37.41 % 51.44 %trending_up
Loading...
4029 MeebitsDAO Pool MeebitsDAO Pool MBBT 2 777.75 руб 0.000000 руб 22 583 858.03 руб arrow_downward-5.19 % arrow_downward-4.34 % -3.59 %trending_down
Loading...
4029 Coding Dino Coding Dino DINO 0.004 руб 0.000000 руб 4 150 179.22 руб arrow_downward-0.580 % arrow_downward-0.200 % -1.60 %trending_down
Loading...
4030 Cryptorun Network Cryptorun Network CRN 0.076 руб 0.000000 руб 14 394 735.59 руб arrow_upward2.31 % arrow_upward14.15 % -74.69 %trending_down
Loading...
4030 SmartMesh SmartMesh SMT 0.058 руб 0.000000 руб 4 146 989.66 руб arrow_upward0.050 % arrow_downward-2.81 % -2.22 %trending_down
Loading...
4030 Walletreum Walletreum WALT 1.15 руб 0.000000 руб 0.000000 руб arrow_upward6.16 % arrow_upward37.41 % 53.00 %trending_up
Loading...
4031 Baby Lovely Inu Baby Lovely Inu BLOVELY 0.000000 руб 0.000000 руб 5 283 989.01 руб arrow_upward0.020 % arrow_downward-5.99 % 73.87 %trending_up
Loading...
4031 Debase Debase DEBASE 19.41 руб 0.000000 руб 597 006.39 руб arrow_upward0.030 % arrow_upward5.50 % 4.39 %trending_up
Loading...
4031 Spongebob Squarepants Spongebob Squarepants SPONGEBOB 0.000750 руб 0.000000 руб 4 883 060.98 руб arrow_upward0.300 % arrow_upward1.30 % -3.72 %trending_down
Loading...
4031 DOGO DOGO DOGO 0.000008 руб 0.000000 руб 4 137 261.49 руб arrow_upward0.000000 % arrow_downward-79.00 % -76.52 %trending_down
Loading...
4031 Doge In Glasses Doge In Glasses DIG 0.019 руб 0.000000 руб 4 003 539.08 руб arrow_upward0.020 % arrow_upward7.98 % -19.98 %trending_down
Loading...
4032 Quantum Network Quantum Network QSWAP 0.005 руб 0.000000 руб 4 135 586.97 руб arrow_upward0.770 % arrow_downward-7.27 % 3.50 %trending_up
Loading...
4032 Dogeconnect Dogeconnect DCC 5 552.05 руб 0.000000 руб 3 981 531.09 руб arrow_upward0.000000 % arrow_upward0.050 % 0.360 %trending_up
Loading...
4032 Puzzle Hunters Puzzle Hunters CHTS 0.125 руб 0.000000 руб 4 142 922.97 руб arrow_downward-2.79 % arrow_upward6.19 % -82.28 %trending_down
Loading...
4033 PMXX PMXX PMXX 399 273.32 руб 0.000000 руб 4 594 644.78 руб arrow_upward0.010 % arrow_upward0.010 % 0.030 %trending_up
Loading...
4033 ShuttleOne ShuttleOne SZO 6.71 руб 0.000000 руб 12 887 906.44 руб arrow_upward0.020 % arrow_upward2.96 % 75.26 %trending_up
Loading...
4033 Diamond Pepe Diamond Pepe PEPED 0.000000 руб 0.000000 руб 3 421 842.58 руб arrow_upward0.030 % arrow_upward4.95 % 2.26 %trending_up
Loading...
4033 NCAT Token NCAT Token NCAT 0.000000 руб 0.000000 руб 14 155 757.61 руб arrow_upward1.43 % arrow_upward17.97 % 152.11 %trending_up
Loading...
4033 BETHEL BETHEL BECX 3.39 руб 0.000000 руб 4 132 477.15 руб arrow_downward-0.010 % arrow_downward-1 % -6.33 %trending_down
Loading...
4033 Metars Metars MTSC 0.010 руб 0.000000 руб 5 582 133.39 руб arrow_downward-9.33 % arrow_upward404.49 % 999.99 %trending_up
Loading...
4034 NFTY DeFi Protocol NFTY DeFi Protocol NFTY 34.97 руб 0.000000 руб 16 027 153.77 руб arrow_downward-0.050 % arrow_upward0.150 % 2.56 %trending_up
Loading...
4034 Scientia Scientia SCIE 6 244.70 руб 0.000000 руб 22 484 662.63 руб arrow_upward35.73 % arrow_upward80.33 % 999.99 %trending_up
Loading...
4034 Soda Token Soda Token SODA 57.10 руб 0.000000 руб 0.000000 руб arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
4034 QMALL TOKEN QMALL TOKEN QMALL 1.26 руб 0.000000 руб 4 128 809.15 руб arrow_upward0.000000 % arrow_downward-1.16 % -3.31 %trending_down
Loading...
4034 Wombex WOM Wombex WOM WMXWOM 2.27 руб 0.000000 руб 1 507 786.02 руб arrow_upward0.640 % arrow_upward22.88 % 12.70 %trending_up
Loading...
4035 DexBrowser DexBrowser BRO 0.313 руб 0.000000 руб 3 990 063.17 руб arrow_downward-0.110 % arrow_upward0.210 % -5.47 %trending_down
Loading...
4035 Yearn Finance Farm Yearn Finance Farm YFF 82.45 руб 0.000000 руб 0.000000 руб arrow_upward6.17 % arrow_upward37.41 % 53.01 %trending_up
Loading...
4035 iBNB (new) iBNB (new) IBNB 0.098 руб 0.000000 руб 12 635 133.60 руб arrow_upward1.83 % arrow_upward0.070 % -29.83 %trending_down
Loading...
4035 DEGA DEGA DEGA 0.007 руб 0.000000 руб 4 120 835.24 руб arrow_downward-0.030 % arrow_downward-2.56 % -14.58 %trending_down
Loading...
4035 Nest Egg Nest Egg NEGG 0.606 руб 0.000000 руб 14 066 609.33 руб arrow_downward-0.230 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
4036 Socaverse Socaverse SOCA 0.000008 руб 0.000000 руб 5 398 733.53 руб arrow_upward0.960 % arrow_upward9.22 % 47.68 %trending_up
Loading...
4036 Toast.finance Toast.finance TOAST 196.95 руб 0.000000 руб 0.000000 руб arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
4036 SHINJIRO SHINJIRO SHOX 0.000000 руб 0.000000 руб 4 212 694.65 руб arrow_upward0.000000 % arrow_upward18.34 % 0.780 %trending_up
Loading...
4036 Nchart Token Nchart Token CHART 2.58 руб 0.000000 руб 4 119 798.64 руб arrow_upward0.300 % arrow_downward-0.370 % -3.64 %trending_down
Loading...
4037 cbBTC cbBTC CBBTC 0.009 руб 0.000000 руб 2 920 283.85 руб arrow_upward2.33 % arrow_downward-21.15 % 69.17 %trending_up
Loading...
4037 HistoryDAO HistoryDAO HAO 0.013 руб 0.000000 руб 4 106 880.91 руб arrow_downward-0.050 % arrow_downward-7.17 % -65.49 %trending_down
Loading...
4037 Moar Finance Moar Finance MOAR 36.52 руб 0.000000 руб 14 042 926.83 руб arrow_downward-0.880 % arrow_downward-21.32 % 0.000000 %trending_up
Loading...
4038 Agrello Agrello DLT 0.070 руб 0.000000 руб 1 462 892.92 руб arrow_upward0.230 % arrow_upward0.030 % 1.28 %trending_up
Loading...
4038 Goat Gang Goat Gang GGT 12.37 руб 0.000000 руб 5 204 728.38 руб arrow_upward0.100 % arrow_downward-13.22 % 40.12 %trending_up
Loading...
4038 Chefdotfun Chefdotfun CHEF 1.32 руб 0.000000 руб 4 104 967.17 руб arrow_downward-1.43 % arrow_downward-13.87 % -33.11 %trending_down
Loading...
4038 WORLD CUP INU WORLD CUP INU WCI 0.004 руб 0.000000 руб 2 658 500.49 руб arrow_upward0.160 % arrow_downward-62.69 % -97.07 %trending_down
Loading...
4039 Ethereal Ethereal ETRL 0.630 руб 0.000000 руб 2 954 491.91 руб arrow_downward-0.010 % arrow_upward0.140 % -2.11 %trending_down
Loading...
4039 JPEG JPEG JPEG 0.040 руб 0.000000 руб 4 968 461.53 руб arrow_upward0.000000 % arrow_upward7.71 % -7.03 %trending_down
Loading...
4039 Co2B Co2B CO2B 278 021.59 руб 0.000000 руб 63 950.73 руб arrow_upward0.070 % arrow_downward-1.87 % -22.04 %trending_down
Loading...
4039 FEED Token FEED Token FEED 0.421 руб 0.000000 руб 1 111 722.07 руб arrow_downward-1.31 % arrow_downward-4.00 % -5.65 %trending_down
Loading...
4039 AmazingDoge AmazingDoge ADOGE 0.000008 руб 0.000000 руб 4 008 801.85 руб arrow_upward0.360 % arrow_downward-71.37 % -79.04 %trending_down
Loading...
4039 StartFi StartFi STFI 2.82 руб 0.000000 руб 12 599 011.80 руб arrow_upward0.310 % arrow_downward-0.250 % -18.81 %trending_down
Loading...
4039 Shibwifhat Shibwifhat SHIB 0.184 руб 0.000000 руб 4 088 700.40 руб arrow_downward-1.42 % arrow_downward-8.20 % -1.49 %trending_down
Loading...
4040 BattleVerse BattleVerse BVC 0.038 руб 0.000000 руб 4 822 857.99 руб arrow_upward0.190 % arrow_downward-0.260 % -7.72 %trending_down
Loading...
4040 FoxDcoin FoxDcoin FOXD 0.002 руб 0.000000 руб 1 111 642.33 руб arrow_upward0.150 % arrow_downward-20.03 % -16.50 %trending_down
Loading...
4040 Lego Pepe Vision Lego Pepe Vision $LPV 0.000016 руб 0.000000 руб 5 410 375.44 руб arrow_upward0.000000 % arrow_downward-46.50 % 16.78 %trending_up
Loading...
4040 BABYLONG BABYLONG BABYLONG 0.000112 руб 0.000000 руб 4 082 640.23 руб arrow_upward0.390 % arrow_downward-2.09 % 24.41 %trending_up
Loading...
4041 MANY MANY MANY 2.92 руб 0.000000 руб 0.000000 руб arrow_upward5.49 % arrow_upward37.15 % 34.22 %trending_up
Loading...
4041 zHEGIC zHEGIC ZHEGIC 18.21 руб 0.000000 руб 63 711.51 руб arrow_downward-1.52 % arrow_downward-4.48 % 16.92 %trending_up
Loading...
4041 Wealthlocks Wealthlocks WLT 0.045 руб 0.000000 руб 1 107 416.16 руб arrow_downward-0.810 % arrow_upward1.31 % -19.41 %trending_down
Loading...
4041 Carnomaly Carnomaly CARR 0.104 руб 0.000000 руб 4 500 951.38 руб arrow_upward0.010 % arrow_downward-1.83 % 2.59 %trending_up
Loading...
4041 Cancer Cancer CANCER 95.87 руб 0.000000 руб 5 142 212.95 руб arrow_downward-0.920 % arrow_downward-10.09 % -26.24 %trending_down
Loading...
4041 Shitcoin Shitcoin SHIT 0.578 руб 0.000000 руб 4 067 569.55 руб arrow_upward0.240 % arrow_downward-0.580 % -4.91 %trending_down
Loading...
4041 Nexus bLuna token share representation Nexus bLuna token share representation NLUNA 1.04 руб 0.000000 руб 8 092 877.39 руб arrow_upward0.000000 % arrow_upward999.99 % 404.17 %trending_up
Loading...
4041 Hati Hati HATI 0.000000 руб 0.000000 руб 2 153 433.24 руб arrow_downward-1.54 % arrow_downward-2.64 % -18.76 %trending_down
Loading...
4041 Verify Token Verify Token VFY 0.000008 руб 0.000000 руб 14 013 104.42 руб arrow_upward0.710 % arrow_upward2.03 % 0.000000 %trending_up
Loading...
4042 AIBLOCK AIBLOCK AIBCOIN 25.80 руб 0.000000 руб 4 039 341.92 руб arrow_upward0.220 % arrow_upward2.06 % -0.340 %trending_down
Loading...
4042 NFTL Token NFTL Token NFTL 1.24 руб 0.000000 руб 4 363 720.44 руб arrow_downward-1.23 % arrow_upward6.70 % 21.34 %trending_up
Loading...
4042 Jpaw Inu Jpaw Inu JPAW 0.000239 руб 0.000000 руб 13 964 383.85 руб arrow_upward0.290 % arrow_upward7.34 % 0.000000 %trending_up
Loading...
4042 Crust Exchange Crust Exchange CRUST 0.000000 руб 0.000000 руб 3 834 571.99 руб arrow_downward-0.050 % arrow_downward-100.00 % -100.00 %trending_down
Loading...
4043 JUSTANEGG JUSTANEGG EGG 0.000040 руб 0.000000 руб 3 931 694.18 руб arrow_downward-12.25 % arrow_downward-70.24 % -85.59 %trending_down
Loading...
4043 Andy Andy ANDY 0.012 руб 0.000000 руб 4 038 225.57 руб arrow_upward1.15 % arrow_upward2.27 % -2.84 %trending_down
Loading...
4043 CCGDS CCGDS CCGDS 1.42 руб 0.000000 руб 5 335 819.41 руб arrow_upward0.000000 % arrow_downward-69.51 % -70.80 %trending_down
Loading...
4043 HONGKONG INU HONGKONG INU HONG 0.000144 руб 0.000000 руб 1 160 522.38 руб arrow_upward0.020 % arrow_upward6.68 % -13.27 %trending_down
Loading...
4043 DONASWAP v2 DONASWAP v2 DONA 0.000128 руб 0.000000 руб 2 149 765.25 руб arrow_upward0.600 % arrow_upward0.030 % 2.60 %trending_up
Loading...
4044 Eminence Eminence EMN 0.003 руб 0.000000 руб 0.000000 руб arrow_upward5.64 % arrow_upward36.85 % 24.98 %trending_up
Loading...
4044 SuperDoge SuperDoge SUPDOG 0.883 руб 0.000000 руб 22 048 968.37 руб arrow_downward-3.59 % arrow_downward-13.08 % -34.79 %trending_down
Loading...
4044 Smart Game Finance Smart Game Finance SMART 0.171 руб 0.000000 руб 4 034 717.05 руб arrow_upward0.330 % arrow_downward-0.510 % -10.09 %trending_down
Loading...
4045 Convertible ACXT Convertible ACXT CACXT 688.59 руб 0.000000 руб 0.000000 руб arrow_upward5.49 % arrow_upward37.15 % 53.52 %trending_up
Loading...
4045 bitFloki bitFloki BFLOKI 0.000024 руб 0.000000 руб 4 034 318.36 руб arrow_downward-0.170 % arrow_downward-0.430 % -15.84 %trending_down
Loading...
4045 PRESALE PRESALE PSALE 0.000550 руб 0.000000 руб 3 777 399.08 руб arrow_downward-0.010 % arrow_downward-9.24 % 0.030 %trending_up
Loading...
4045 Zoe Cash Zoe Cash ZOE 0.901 руб 0.000000 руб 13 706 268.49 руб arrow_downward-1.74 % arrow_downward-5.04 % 56.93 %trending_up
Loading...
Last updated: 2021-01-04 07:18:07 UTC - about 5 years ago