9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
1 283 779 545 838 891.50 AMD

Market Capitalizations

attach_money
39 141 375 758 210.55 AMD

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 1.46 AMD 1 032 623 457.08 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.290 AMD 2 778 649 797.27 AMD 73 969 536.89 AMD arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 6.19 AMD 1 090 609 371.61 AMD 0.000000 AMD arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 3.10 AMD 2 774 229 899.97 AMD 339 815 610.98 AMD arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.040 AMD 2 767 801 377.97 AMD 35 153 431.89 AMD arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.773 AMD 2 765 887 358.23 AMD 340 351 321.14 AMD arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 19.74 AMD 3 077 153 809.16 AMD 87 815 702.60 AMD arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.100 AMD 1 083 473 235.32 AMD 0.000000 AMD arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.407 AMD 946 262 594.07 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 2.63 AMD 2 756 307 260.62 AMD 4 773 704.45 AMD arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 25.51 AMD 2 150 585 966.75 AMD 0.000000 AMD arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 23.10 AMD 2 754 491 691.56 AMD 13 411 982.82 AMD arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 22.19 AMD 2 754 143 268.44 AMD 125 907 272.10 AMD arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.278 AMD 24 137 338.77 AMD 177 458 511.46 AMD arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 3.48 AMD 2 739 435 274.67 AMD 28 645 687.86 AMD arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 79.40 AMD 2 729 853 254.20 AMD 13 471 976.20 AMD arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 17.99 AMD 2 698 196 359.87 AMD 53 131 449.75 AMD arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 81.09 AMD 2 690 446 060.53 AMD 0.000000 AMD arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.265 AMD 133 201 467.88 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 51.14 AMD 2 673 612 916.45 AMD 36 597 888.02 AMD arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 253.70 AMD 2 653 160 556.01 AMD 1 003 381 296.52 AMD arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 276.14 AMD 2 166 923 780.83 AMD 75 564 745.63 AMD arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.315 AMD 574 802 395.11 AMD 185 136 126.51 AMD arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 2.64 AMD 2 640 262 362.70 AMD 29 227.55 AMD arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 38.16 AMD 3 483 648 222.40 AMD 25 574 103.44 AMD arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 62.05 AMD 2 638 280 273.54 AMD 7 691.46 AMD arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 83.35 AMD 8 245 831 250.76 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 29.16 AMD 3 010 660 755.66 AMD 0.000000 AMD arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 43.67 AMD 2 986 499 957.94 AMD 42 303.03 AMD arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 45.21 AMD 2 635 069 858.27 AMD 40 773 966.06 AMD arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.483 AMD 330 458 181.13 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 11.95 AMD 2 628 122 162.74 AMD 233 575 785.85 AMD arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 113.28 AMD 611 403 744.29 AMD 0.000000 AMD arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 2.63 AMD 2 626 957 291.17 AMD 3 858 420.75 AMD arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 2.14 AMD 669 150 069.85 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 47.50 AMD 1 805 922 044.16 AMD 65 162 046.41 AMD arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.897 AMD 2 114 204 593.31 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 AMD 2 615 710 838.83 AMD 485 128 051.27 AMD arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 412.93 AMD 2 614 182 930.36 AMD 5 786 285.12 AMD arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 62.73 AMD 2 918 838 956.28 AMD 32 302 976.94 AMD arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 23.22 AMD 2 612 060 856.64 AMD 10 841 881.56 AMD arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 3 006.71 AMD 2 607 306 380.84 AMD 58 839.67 AMD arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 18.12 AMD 2 162 799 235.57 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 196.19 AMD 16 669 920 155.64 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 7.27 AMD 2 603 231 830.07 AMD 228 084 083.64 AMD arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 2.58 AMD 2 593 130 251.50 AMD 2 123 453 573.58 AMD arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 22.77 AMD 2 591 472 357.37 AMD 211 423 612.83 AMD arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 11.52 AMD 2 591 369 291.81 AMD 2 386 275.37 AMD arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000885 AMD 2 590 374 786.07 AMD 224 641 770.86 AMD arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 AMD 2 583 720 135.15 AMD 10 939 947.68 AMD arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 2.74 AMD 2 578 248 430.74 AMD 1 310 207 852.36 AMD arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 3.54 AMD 552 216 039.19 AMD 0.000000 AMD arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 171.20 AMD 5 300 357 923.33 AMD 159 597.79 AMD arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.187 AMD 2 478 685 946.34 AMD 65 377.41 AMD arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 3.70 AMD 2 576 132 510.18 AMD 1 167 638 571.16 AMD arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 9.06 AMD 609 840 070.53 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 2.40 AMD 548 623 358.37 AMD 0.000000 AMD arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 8.90 AMD 2 571 057 300.51 AMD 384 902 563.05 AMD arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 44.05 AMD 772 001 806.98 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 12.02 AMD 2 568 426 821.30 AMD 827 985.63 AMD arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 22.46 AMD 2 558 717 122.60 AMD 265 708 396.96 AMD arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 3.63 AMD 2 542 159 717.35 AMD 105 278 777.23 AMD arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 11.08 AMD 2 541 510 942.72 AMD 45 691 885.38 AMD arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 71.86 AMD 1 957 384 575.62 AMD 458 026.42 AMD arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 372.98 AMD 2 539 743 060.72 AMD 71 291 755.20 AMD arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 3.42 AMD 899 839 250.88 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 2.54 AMD 2 538 199 000.18 AMD 218 843 563.98 AMD arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 9.24 AMD 2 537 978 255.29 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.568 AMD 596 370 401.77 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 6.22 AMD 2 537 267 948.99 AMD 84 024 197.56 AMD arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.638 AMD 2 535 656 203.61 AMD 53 631 779.20 AMD arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 26.79 AMD 2 523 829 815.21 AMD 155 797 822.71 AMD arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 19.56 AMD 2 554 907 158.05 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 5.78 AMD 2 514 458 540.74 AMD 1 461 150 441.14 AMD arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 1 504.32 AMD 2 512 479 912.73 AMD 6 281 615.12 AMD arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 8.02 AMD 737 554 835.66 AMD 0.000000 AMD arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 6.84 AMD 661 972 399.67 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 6.17 AMD 2 005 328 904.96 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 3 428.10 AMD 2 510 163 629.65 AMD 23 398 574.07 AMD arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 3.49 AMD 760 881 879.15 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 2.08 AMD 2 497 338 889.78 AMD 29 006 417.32 AMD arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 8.22 AMD 2 496 188 247.41 AMD 1 621 598 520.37 AMD arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 286.90 AMD 2 494 792 247.48 AMD 261 125.06 AMD arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.322 AMD 2 482 189 790.79 AMD 75 725 112.56 AMD arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 12.05 AMD 2 476 473 497.96 AMD 18 909 069.05 AMD arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 2 490.16 AMD 1 659 246 292.64 AMD 0.000000 AMD arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.077 AMD 795 738 805.27 AMD 0.000000 AMD arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.113 AMD 2 474 882 519.53 AMD 359 832 250.22 AMD arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 19.85 AMD 2 469 655 018.95 AMD 46 664 855.02 AMD arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 28.68 AMD 3 954 230 185.12 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 90.33 AMD 2 462 301 983.50 AMD 16 606 246.02 AMD arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 16.33 AMD 2 462 117 003.89 AMD 23 712 770.19 AMD arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 2.93 AMD 2 458 913 895.51 AMD 1 369 079.82 AMD arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 2.49 AMD 2 440 576 686.49 AMD 127 061 760.19 AMD arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 2 279.84 AMD 1 295 125 669.07 AMD 116 910.19 AMD arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 2 434.03 AMD 2 434 026 254.85 AMD 24 551 908.44 AMD arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 25.10 AMD 2 427 385 063.99 AMD 28 204 198.07 AMD arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 12.92 AMD 2 409 317 440.63 AMD 106 915 135.28 AMD arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.282 AMD 132 831 893.25 AMD 5 625 533.61 AMD arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 29.66 AMD 1 200 621 473.13 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago